|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.5150 One month high (close): $54.9200
FAST Daily Change: 2.88% Daily StdDev 1.6% FAST EMA_5_Trend: -0.2% 10Minute StdDev: $0.6063
Latest Price : $53.96(2.88%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 53.28 | 53.87 | 53.41(-0.06) | 53.21(0.17) | 53.61(0.3) | 53.94 | 0.7 | | 6 | 61(-5) | 35 | [-4] | [25] | [15] | 65 | 240 | UR | 0.6 | SmallShort? | | (-4) | 19 | 19 | 23 | 20 | 0.9,92 | 68 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 53.41(hourly_sma_20 -0.98%)
Support Levels: 53.28(daily_ema_20 -1.22%) 53.21(hourly_sma_10 -1.35%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 53.28 | 53.87 | 53.44(-0.09) | 53.12(0.15) | 53.45(0.36) | 53.77 | 0.5 | | 6 | 66(-6.5) | 25 | [-6] | [27] | [10] | 45 | 245 | UR | 0.5 | SmallShort | | (-4) | 23 | 7 | 26 | 20 | 0.5,82 | 68 | | 3 | Apr/27 | 13 | 53.28 | 53.87 | 53.49(-0.09) | 53.04(0.17) | 53.26(0.47) | 53.71 | 0.4 | | 6 | 72(-4.7) | 40 | [-6] | [35] | [16] | 22 | 254 | UR | 0.7 | SmallShort | | (-7) | 29 | 22 | 24 | 20 | 0.3,64 | 68 | | 4 | Apr/27 | 12 | 53.28 | 53.87 | 53.54(-0.09) | 52.95(0.13) | 53.01(0.32) | 53.51 | 0.2 | | 6 | 77(-3.7) | 50 | [-6] | [24] | [21] | -4 | 165 | UR | 0.7 | SmallShort | | (-7) | 20 | 42 | 22 | 20 | -0,46 | 68 | | 5 | Apr/27 | 11 | 53.28 | 53.87 | 53.59(-0.15) | 52.88(-0.09) | 52.84(0.04) | 53.14 | -0.1 | | 6 | 80(-2.4) | 5 | [-9] | [-1] | [8] | -34 | 85 | RG | 0.4 | Wait | | (-9) | 3 | 2 | 19 | 20 | -0.6,31 | 68 | | | | |
| 6 | Apr/27 | 10 | 53.28 | 53.87 | 53.67(-0.13) | 52.93(-0.15) | 52.82(0.06) | 53.12 | -0.2 | | 6 | 83(-1.4) | 35 | [-8] | [-2] | [16] | -50 | 50 | RG | 0.4 | Wait | | (-9) | 4 | 30 | 11 | 20 | -0.7,18 | 68 | | 7 | Apr/27 | 9 | 53.28 | 53.87 | 53.74(-0.19) | 53.01(-0.21) | 52.79(-0.06) | 52.86 | -0.4 | | 6 | 84(-0.2) | 20 | [-12] | [-12] | [19] | -71 | 21 | RG | 0.1 | Wait? | | (-10) | -4 | 48 | 2 | 20 | -1.1,7 | 68 | | 8 | Apr/26 | 15 | 53.23 | 53.73 | 53.84(-0.22) | 53.12(-0.32) | 52.82(-0.17) | 52.44 | -0.8 | | 3 | 84(2.8) | -50 | [-14] | [-24] | [-12] | -90 | -75 | DT | -0.5 | OpenShort? | | (-13) | -11 | -31 | -2 | -20 | -1.7,3 | 61 | | 9 | Apr/26 | 14 | 53.23 | 53.73 | 53.96(-0.2) | 53.29(-0.3) | 52.91(-0.02) | 52.71 | -0.5 | | 3 | 82(3.8) | -45 | [-13] | [-14] | [-11] | -84 | -25 | DT | -0.3 | OpenShort | | (-13) | -1 | -30 | 2 | -19 | -1.6,6 | 61 | | 10 | Apr/26 | 13 | 53.23 | 53.73 | 54.07(-0.17) | 53.45(-0.28) | 52.92(-0.25) | 52.97 | -0.3 | | 3 | 78(2.6) | -35 | [-11] | [-28] | [3] | -77 | -86 | DP | 0.1 | OpenShort | | (-10) | -16 | 2 | 11 | 2 | -1.5,11 | 61 | | | | |
| 11 | Apr/26 | 12 | 53.23 | 53.73 | 54.16(-0.17) | 53.6(-0.32) | 53.05(-0.34) | 52.95 | -0.3 | | 3 | 75(5.3) | -50 | [-11] | [-35] | [-3] | -84 | -131 | DT | -0.1 | OpenShort | | (-11) | -22 | -10 | 16 | -20 | -1.7,9 | 61 | | 12 | Apr/26 | 11 | 53.23 | 53.73 | 54.25(-0.15) | 53.77(-0.32) | 53.23(-0.34) | 53.04 | -0.2 | | 3 | 70(5.1) | -25 | [-10] | [-34] | [7] | -89 | -152 | DP | -0.3 | OpenShort | | (-10) | -22 | 23 | 8 | -20 | -1.8,6 | 61 | | 13 | Apr/26 | 10 | 53.23 | 53.73 | 54.33(-0.18) | 53.94(-0.33) | 53.41(-0.5) | 52.84 | -0.4 | | 3 | 65(11.3) | -50 | [-11] | [-45] | [-2] | -109 | -212 | BT | -0.9 | OpenLong | | (-11) | -32 | 8 | 3 | -20 | -2.4,1 | 61 | | 14 | Apr/26 | 9 | 53.23 | 53.73 | 54.43(-0.15) | 54.12(-0.33) | 53.68(-0.56) | 52.77 | -0.5 | | 3 | 54(17.3) | -50 | [-10] | [-49] | [-42] | -133 | -288 | DT | -1.8 | HoldShort? | | (-11) | -35 | -98 | -6 | -20 | -3.3,0 | 61 | | 15 | Apr/25 | 15 | 53.25 | 53.76 | 54.51(-0.11) | 54.3(-0.18) | 53.98(-0.31) | 53.64 | 0.4 | | 6 | 36(6.6) | -25 | [-7] | [-26] | [-11] | -113 | -125 | DT | -1 | HoldShort? | | (-6) | -20 | -21 | 3 | -20 | -2.5,0 | 54 | | | | |
| 16 | Apr/25 | 14 | 53.25 | 53.76 | 54.57(-0.05) | 54.4(-0.15) | 54.15(-0.29) | 53.83 | 0.6 | | 6 | 30(5.6) | -0 | [-3] | [-24] | [-10] | -118 | -165 | RG | -1.2 | SmallLong | | (-4) | -19 | -20 | -4 | -20 | -2.7,0 | 54 | | 17 | Apr/25 | 13 | 53.25 | 53.76 | 54.6(-0.04) | 54.48(-0.13) | 54.31(-0.28) | 54.01 | 0.8 | | 6 | 24(4.6) | 5 | [-3] | [-22] | [-10] | -115 | -141 | RG | -1.3 | SmallLong | | (-3) | -18 | -10 | -20 | -20 | -2.6,0 | 54 | | 18 | Apr/25 | 12 | 53.25 | 53.76 | 54.62(-0.04) | 54.55(-0.16) | 54.46(-0.22) | 54.1 | 0.9 | | 6 | 19(4) | -5 | [-3] | [-19] | [-16] | -123 | -116 | RG | -2 | SmallLong | | (-2) | -14 | -24 | -36 | -20 | -2.9,0 | 54 | | 19 | Apr/25 | 11 | 53.25 | 53.76 | 54.64(-0.02) | 54.64(-0.07) | 54.58(-0.09) | 54.31 | 1.1 | | 6 | 15(1.4) | 5 | [-1] | [-8] | [-15] | -105 | -63 | RG | -1.9 | SmallLong | | (-1) | -6 | -20 | -40 | -18 | -2.3,3 | 54 | | 20 | Apr/25 | 10 | 53.25 | 53.76 | 54.65(0.02) | 54.68(-0.07) | 54.63(-0.05) | 54.49 | 1.3 | | 6 | 14(-1.4) | 15 | [1] | [-4] | [-9] | -55 | -65 | DR | -1.1 | OpenShort | | (0) | -3 | -13 | -17 | -16 | -1.2,25 | 54 | | | | |
| 21 | Apr/25 | 9 | 53.25 | 53.76 | 54.64(0.04) | 54.72(-0.02) | 54.66(0.02) | 54.61 | 1.4 | | 6 | 15(-4.7) | 30 | [3] | [2] | [-7] | -16 | -48 | CR | -0.3 | HoldShort? | | (2) | 1 | -20 | -2 | -2 | -0.2,39 | 54 | | 22 | Apr/24 | 15 | 53.2 | 53.69 | 54.62(0.09) | 54.73(0.02) | 54.65(0.02) | 54.79 | 1.7 | | 9 | 20(-5.3) | 50 | [6] | [6] | [5] | 15 | -61 | UT | 0.7 | OpenLong? | | (3) | 1 | 15 | 1 | 2 | 0.9,42 | 55 | | 23 | Apr/24 | 14 | 53.2 | 53.69 | 54.57(0.07) | 54.73(0) | 54.64(-0.11) | 54.66 | 1.5 | | 9 | 25(-3.7) | 50 | [5] | [-3] | [0] | -4 | -86 | RG | 0.1 | Wait | | (4) | -7 | 9 | -11 | -11 | 0.4,36 | 55 | | 24 | Apr/24 | 13 | 53.2 | 53.69 | 54.53(0.06) | 54.72(-0.02) | 54.7(-0.07) | 54.58 | 1.4 | | 9 | 29(-3.5) | 50 | [4] | [-1] | [-7] | -10 | -74 | DR | -0.4 | OpenShort | | (4) | -5 | -5 | -23 | -11 | 0.2,35 | 55 | | 25 | Apr/24 | 12 | 53.2 | 53.69 | 54.5(0.09) | 54.72(0) | 54.74(-0.07) | 54.63 | 1.5 | | 9 | 33(-4) | 50 | [6] | [-0] | [-4] | 12 | -97 | DR | -0.4 | OpenShort | | (4) | -5 | 3 | -23 | -11 | 0.4,52 | 55 | | | | |
| 26 | Apr/24 | 11 | 53.2 | 53.69 | 54.45(0.07) | 54.73(0.02) | 54.78(-0.07) | 54.6 | 1.5 | | 9 | 37(-4.7) | 50 | [5] | [0] | [-11] | 30 | -66 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | -15 | -20 | 0.4,70 | 55 | | 27 | Apr/24 | 10 | 53.2 | 53.69 | 54.41(0.11) | 54.72(0.04) | 54.82(0.04) | 54.76 | 1.6 | | 9 | 41(-3.4) | 50 | [7] | [9] | [-8] | 60 | -49 | CR | -0.2 | HoldShort | | (7) | 3 | -21 | -8 | 4 | 0.9,87 | 55 | | 28 | Apr/24 | 9 | 53.2 | 53.69 | 54.35(0.13) | 54.7(0.11) | 54.8(0.09) | 54.95 | 1.8 | | 9 | 45(0.5) | 50 | [9] | [14] | [8] | 82 | -7 | UT | 0.3 | HoldLong? | | (9) | 6 | 21 | -1 | 11 | 1.4,97 | 55 | | 29 | Apr/21 | 15 | 53.06 | 53.41 | 54.28(0.09) | 54.64(0.04) | 54.75(0.07) | 54.76 | 1.9 | | 8 | 44(-3.5) | 50 | [6] | [11] | [-3] | 75 | 11 | CR | 0 | HoldShort? | | (6) | 5 | -9 | -2 | 4 | 1.1,97 | 54 | | 30 | Apr/21 | 14 | 53.06 | 53.41 | 54.23(0.11) | 54.62(0.11) | 54.71(0.07) | 54.84 | 2 | | 8 | 48(1.2) | 50 | [7] | [13] | [4] | 84 | 8 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | -1 | 9 | 1.4,99 | 54 | | | | |
| 31 | Apr/21 | 13 | 53.06 | 53.41 | 54.17(0.11) | 54.56(0.11) | 54.67(0.09) | 54.74 | 1.9 | | 8 | 47(-0.4) | 50 | [7] | [15] | [2] | 84 | 14 | UT | 0.2 | HoldLong | | (7) | 6 | 5 | 2 | -7 | 1.4,99 | 54 | | 32 | Apr/21 | 12 | 53.06 | 53.41 | 54.11(0.11) | 54.5(0.15) | 54.62(0.05) | 54.69 | 1.8 | | 8 | 47(-0.7) | 50 | [7] | [13] | [-2] | 82 | 3 | CR | 0.2 | OpenShort | | (7) | 3 | -2 | -3 | -5 | 1.4,97 | 54 | | 33 | Apr/21 | 11 | 53.06 | 53.41 | 54.05(0.13) | 54.42(0.15) | 54.59(0.09) | 54.71 | 1.9 | | 8 | 48(0.3) | 50 | [9] | [16] | [6] | 87 | 3 | UT | 0.3 | HoldLong | | (8) | 6 | 13 | 1 | 15 | 1.6,97 | 54 | | 34 | Apr/21 | 10 | 53.06 | 53.41 | 53.98(0.13) | 54.34(0.13) | 54.54(0.06) | 54.59 | 1.7 | | 8 | 47(0.2) | 50 | [9] | [14] | [-4] | 79 | -15 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | -6 | 2 | 1.4,94 | 54 | | 35 | Apr/21 | 9 | 53.06 | 53.41 | 53.91(0.09) | 54.27(0.18) | 54.51(0.11) | 54.67 | 1.8 | | 8 | 47(3) | 50 | [6] | [18] | [8] | 92 | 71 | UT | 0.4 | OpenLong? | | (8) | 7 | 24 | -2 | 7 | 1.8,97 | 54 | | | | |
| 36 | Apr/20 | 15 | 52.91 | 53.09 | 53.86(0.07) | 54.17(0.15) | 54.45(0.13) | 54.46 | 1.9 | | 7 | 44(-0.5) | 40 | [5] | [18] | [-4] | 83 | 69 | CR | 0 | OpenShort? | | (6) | 9 | -9 | -9 | 5 | 1.5,95 | 60 | | 37 | Apr/20 | 14 | 52.91 | 53.09 | 53.82(0.09) | 54.09(0.19) | 54.38(0.26) | 54.54 | 2 | | 7 | 45(3.9) | 50 | [6] | [28] | [5] | 96 | 104 | UT | 0.4 | OpenLong | | (6) | 17 | 12 | -4 | 18 | 1.9,98 | 60 | | 38 | Apr/20 | 13 | 52.91 | 53.09 | 53.77(0.13) | 53.99(0.13) | 54.24(0.18) | 54.43 | 1.8 | | 7 | 41(1) | 50 | [9] | [21] | [1] | 98 | 26 | UT | 0.6 | HoldLong | | (6) | 12 | -7 | 1 | 20 | 2,98 | 60 | | 39 | Apr/20 | 12 | 52.91 | 53.09 | 53.7(0.13) | 53.92(0.13) | 54.14(0.22) | 54.49 | 1.9 | | 7 | 40(3.9) | 50 | [9] | [24] | [11] | 110 | 67 | UT | 1.1 | HoldLong | | (8) | 15 | 17 | 9 | 20 | 2.4,100 | 60 | | 40 | Apr/20 | 11 | 52.91 | 53.09 | 53.63(0.09) | 53.85(0.13) | 54.02(0.22) | 54.34 | 1.7 | | 7 | 36(3.9) | 50 | [6] | [23] | [13] | 107 | 92 | UT | 1.1 | HoldLong | | (7) | 15 | 28 | 5 | 20 | 2.4,97 | 60 | | | | |
| 41 | Apr/20 | 10 | 52.91 | 53.09 | 53.58(0.07) | 53.78(0.09) | 53.9(0.17) | 54.09 | 1.4 | | 7 | 32(2.5) | 50 | [5] | [18] | [11] | 95 | 70 | UT | 0.7 | OpenLong | | (6) | 11 | 25 | 6 | 20 | 1.9,97 | 60 | | 42 | Apr/20 | 9 | 52.91 | 53.09 | 53.54(0.02) | 53.73(0.09) | 53.81(0.11) | 53.87 | 1.2 | | 7 | 29(1.4) | 35 | [1] | [14] | [-1] | 82 | 68 | CR | 0.2 | OpenShort? | | (4) | 7 | -7 | 8 | -2 | 1.4,97 | 60 | | 43 | Apr/19 | 15 | 52.77 | 52.78 | 53.54(0) | 53.68(0.11) | 53.75(0.09) | 53.93 | 1.5 | | 2 | 28(-1.9) | 15 | [0] | [11] | [5] | 91 | 95 | UR | 0.8 | SmallShort? | | (1) | 6 | 5 | 15 | 11 | 1.7,98 | 56 | | 44 | Apr/19 | 14 | 52.77 | 52.78 | 53.53(0.07) | 53.62(0.11) | 53.7(0.06) | 53.88 | 1.4 | | 2 | 30(0) | 45 | [4] | [9] | [8] | 78 | 14 | UT | 0.8 | HoldLong | | (0) | 4 | 16 | 12 | 11 | 1.5,90 | 56 | | 45 | Apr/19 | 13 | 52.77 | 52.78 | 53.49(0.06) | 53.56(0.04) | 53.67(0.02) | 53.74 | 1.3 | | 2 | 30(-0.9) | 30 | [4] | [4] | [5] | 58 | -6 | UT | 0.3 | OpenLong | | (4) | 1 | 13 | -0 | 4 | 1.1,80 | 56 | | | | |
| 46 | Apr/19 | 12 | 52.77 | 52.78 | 53.46(0.07) | 53.54(-0.02) | 53.66(0.02) | 53.62 | 1.1 | | 2 | 31(-3) | 30 | [4] | [3] | [3] | 46 | -36 | UT | -0.2 | OpenLong | | (2) | 1 | 7 | -4 | 19 | 0.7,78 | 56 | | 47 | Apr/19 | 11 | 52.77 | 52.78 | 53.42(0.04) | 53.55(0.02) | 53.65(0.07) | 53.56 | 1 | | 2 | 34(-1) | 20 | [3] | [7] | [-5] | 42 | 7 | CR | -0.3 | HoldShort | | (4) | 4 | -15 | 0 | 2 | 0.5,79 | 56 | | 48 | Apr/19 | 10 | 52.77 | 52.78 | 53.4(0.06) | 53.54(0.09) | 53.61(0.11) | 53.69 | 1.2 | | 2 | 35(-0.5) | 25 | [4] | [12] | [-0] | 59 | 17 | UT | 0.3 | OpenLong | | (4) | 7 | -8 | 20 | -11 | 1.1,81 | 56 | | 49 | Apr/19 | 9 | 52.77 | 52.78 | 53.37(0.06) | 53.49(0.13) | 53.55(0.19) | 53.76 | 1.3 | | 2 | 35(2.2) | 45 | [4] | [18] | [7] | 59 | 57 | UT | 0.8 | OpenLong? | | (4) | 12 | 8 | 20 | 13 | 1.4,74 | 56 | | 50 | Apr/18 | 15 | 52.72 | 52.68 | 53.34(0.04) | 53.42(0.09) | 53.45(0.07) | 53.69 | 1.3 | | 1 | 33(-0.2) | 30 | [3] | [8] | [10] | 42 | 47 | UT | 0.9 | OpenLong? | | (2) | 4 | 18 | 14 | 19 | 1.4,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|