FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.5150 One month high (close): $54.9200

FAST Daily Change: 0.3% Daily StdDev 1.52% FAST EMA_5_Trend: 0.52% 10Minute StdDev: $0.2248

Latest Price : $54.92(0.3%)

Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 9 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	15	53.2	53.69	54.62(0.09)	54.73(0.02)	54.65(0.02)	54.79	1.7	9	20(-5.8)	50	[6]	[6]	[5]	15	-64	UT	0.7	OpenLong?	(3)	1	14	1	2	0.9,42	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.62(hourly_sma_20 -0.31%) 53.69(daily_ema_10 -2.01%) 53.2(daily_ema_20 -2.9%) Resistance Levels:

2	Apr/24	14	53.2	53.69	54.57(0.07)	54.73(0)	54.64(-0.11)	54.66	1.5	9	25(-3.7)	50	[5]	[-3]	[0]	-4	-88	RG	0.1	Wait	(4)	-7	9	-11	-11	0.4,36	55
3	Apr/24	13	53.2	53.69	54.53(0.06)	54.72(-0.02)	54.7(-0.07)	54.58	1.4	9	29(-3.5)	50	[4]	[-2]	[-7]	-10	-76	DR	-0.4	OpenShort	(4)	-5	-5	-23	-11	0.2,35	55
4	Apr/24	12	53.2	53.69	54.5(0.09)	54.72(0)	54.74(-0.07)	54.63	1.5	9	33(-4)	50	[6]	[-0]	[-4]	12	-99	DR	-0.4	OpenShort	(4)	-5	3	-23	-11	0.4,52	55
5	Apr/24	11	53.2	53.69	54.45(0.07)	54.73(0.02)	54.78(-0.07)	54.6	1.5	9	37(-4.7)	50	[5]	[-0]	[-11]	30	-67	DR	-0.5	OpenShort	(4)	-5	-17	-15	-20	0.4,70	55

6	Apr/24	10	53.2	53.69	54.41(0.11)	54.72(0.04)	54.82(0.04)	54.76	1.6	9	41(-3.4)	50	[7]	[8]	[-8]	60	-51	CR	-0.2	HoldShort	(7)	3	-21	-8	4	0.9,87	55
7	Apr/24	9	53.2	53.69	54.35(0.13)	54.7(0.11)	54.8(0.09)	54.95	1.8	9	45(0.5)	50	[9]	[14]	[8]	82	-9	UT	0.3	HoldLong?	(9)	6	21	-1	11	1.4,97	55
8	Apr/21	15	53.06	53.41	54.28(0.09)	54.64(0.04)	54.75(0.07)	54.76	1.9	8	44(-3.5)	50	[6]	[11]	[-3]	75	9	CR	0	HoldShort?	(5)	5	-9	-2	4	1.1,97	54
9	Apr/21	14	53.06	53.41	54.23(0.11)	54.62(0.11)	54.71(0.07)	54.84	2	8	48(1.2)	50	[7]	[13]	[4]	84	6	UT	0.3	OpenLong	(7)	5	11	-1	9	1.4,99	54
10	Apr/21	13	53.06	53.41	54.17(0.11)	54.56(0.11)	54.67(0.09)	54.74	1.9	8	47(-0.4)	50	[7]	[15]	[2]	84	13	UT	0.2	HoldLong	(7)	6	5	2	-7	1.4,99	54

11	Apr/21	12	53.06	53.41	54.11(0.11)	54.5(0.15)	54.62(0.05)	54.69	1.8	8	47(-0.7)	50	[7]	[13]	[-2]	82	1	CR	0.2	OpenShort	(7)	3	-2	-3	-5	1.4,97	54
12	Apr/21	11	53.06	53.41	54.05(0.13)	54.42(0.15)	54.59(0.09)	54.71	1.9	8	48(0.3)	50	[9]	[16]	[6]	87	1	UT	0.3	HoldLong	(8)	6	13	1	15	1.6,97	54
13	Apr/21	10	53.06	53.41	53.98(0.13)	54.34(0.13)	54.54(0.06)	54.59	1.7	8	47(0.2)	50	[9]	[14]	[-4]	79	-18	CR	0.1	OpenShort	(7)	4	-9	-6	2	1.4,94	54
14	Apr/21	9	53.06	53.41	53.91(0.09)	54.27(0.18)	54.51(0.11)	54.67	1.8	8	47(3)	50	[6]	[18]	[8]	92	69	UT	0.4	OpenLong?	(8)	7	23	-2	7	1.8,97	54
15	Apr/20	15	52.91	53.09	53.86(0.07)	54.17(0.15)	54.45(0.13)	54.46	1.9	7	44(-0.5)	40	[5]	[18]	[-4]	83	68	CR	0	OpenShort?	(5)	9	-9	-9	5	1.5,95	60

16	Apr/20	14	52.91	53.09	53.82(0.09)	54.09(0.19)	54.38(0.26)	54.54	2	7	45(3.9)	50	[6]	[28]	[5]	96	103	UT	0.4	OpenLong	(5)	17	12	-4	18	1.9,98	60
17	Apr/20	13	52.91	53.09	53.77(0.13)	53.99(0.13)	54.24(0.18)	54.43	1.8	7	41(1)	50	[9]	[21]	[1]	98	24	UT	0.6	HoldLong	(5)	12	-7	1	20	2,98	60
18	Apr/20	12	52.91	53.09	53.7(0.13)	53.92(0.13)	54.14(0.22)	54.49	1.9	7	40(3.9)	50	[9]	[24]	[11]	110	66	UT	1.1	HoldLong	(8)	15	17	9	20	2.4,100	60
19	Apr/20	11	52.91	53.09	53.63(0.09)	53.85(0.13)	54.02(0.22)	54.34	1.7	7	36(3.9)	50	[6]	[23]	[13]	107	91	UT	1.1	HoldLong	(7)	15	27	5	20	2.4,97	60
20	Apr/20	10	52.91	53.09	53.58(0.07)	53.78(0.09)	53.9(0.17)	54.09	1.4	7	32(2.5)	50	[5]	[18]	[11]	95	70	UT	0.7	OpenLong	(5)	11	24	6	20	1.9,97	60

21	Apr/20	9	52.91	53.09	53.54(0.02)	53.73(0.09)	53.81(0.11)	53.87	1.2	7	29(1.4)	35	[1]	[14]	[-1]	82	68	CR	0.2	OpenShort?	(4)	7	-7	8	-2	1.4,97	60
22	Apr/19	15	52.77	52.78	53.54(0)	53.68(0.11)	53.75(0.09)	53.93	1.5	2	28(-1.9)	15	[0]	[11]	[5]	91	95	UR	0.8	SmallShort?	(1)	6	5	15	11	1.7,98	56
23	Apr/19	14	52.77	52.78	53.53(0.07)	53.62(0.11)	53.7(0.06)	53.88	1.4	2	30(0)	45	[4]	[9]	[8]	78	13	UT	0.8	HoldLong	(0)	4	15	12	11	1.5,90	56
24	Apr/19	13	52.77	52.78	53.49(0.06)	53.56(0.04)	53.67(0.02)	53.74	1.3	2	30(-0.9)	30	[4]	[4]	[5]	58	-7	UT	0.3	OpenLong	(4)	1	13	-0	4	1.1,80	56
25	Apr/19	12	52.77	52.78	53.46(0.07)	53.54(-0.02)	53.66(0.02)	53.62	1.1	2	31(-3)	30	[4]	[3]	[3]	46	-37	UT	-0.2	OpenLong	(2)	1	7	-4	19	0.7,78	56

26	Apr/19	11	52.77	52.78	53.42(0.04)	53.55(0.02)	53.65(0.07)	53.56	1	2	34(-1)	20	[3]	[7]	[-5]	42	7	CR	-0.3	HoldShort	(4)	4	-14	0	2	0.5,79	56
27	Apr/19	10	52.77	52.78	53.4(0.06)	53.54(0.09)	53.61(0.11)	53.69	1.2	2	35(-0.5)	25	[4]	[12]	[-1]	59	16	CR	0.3	HoldShort	(4)	7	-8	13	-11	1.1,81	56
28	Apr/19	9	52.77	52.78	53.37(0.06)	53.49(0.13)	53.55(0.19)	53.76	1.3	2	35(2.2)	45	[4]	[18]	[7]	59	57	UT	0.8	OpenLong?	(4)	12	8	20	13	1.4,74	56
29	Apr/18	15	52.72	52.68	53.34(0.04)	53.42(0.09)	53.45(0.07)	53.69	1.3	1	33(-0.2)	30	[3]	[8]	[9]	42	47	UT	0.9	OpenLong?	(2)	4	18	11	19	1.4,57	58
30	Apr/18	14	52.72	52.68	53.32(0.11)	53.37(0.04)	53.41(-0.09)	53.53	1.1	1	33(-10.8)	35	[7]	[-2]	[6]	21	-96	RG	0.5	Wait	(1)	-6	15	1	13	0.9,48	58

31	Apr/18	13	52.72	52.68	53.26(0.13)	53.35(-0.06)	53.46(-0.02)	53.39	0.9	1	44(-12)	30	[8]	[-1]	[-1]	-1	-119	DR	-0.2	OpenShort	(7)	-1	1	-13	7	0.4,39	58
32	Apr/18	12	52.72	52.68	53.19(0.15)	53.38(-0.09)	53.47(0.09)	53.38	0.9	1	56(-14.9)	50	[9]	[5]	[3]	9	-91	UT	-0.2	OpenLong	(8)	6	11	-14	20	0.5,46	58
33	Apr/18	11	52.72	52.68	53.11(0.17)	53.43(0.04)	53.42(0.06)	53.28	0.8	1	71(-15.7)	35	[10]	[8]	[-9]	17	-130	CR	-0.3	HoldShort	(9)	4	-21	-4	-17	0.3,59	58
34	Apr/18	10	52.72	52.68	53.02(0.21)	53.41(0.06)	53.39(0.07)	53.47	1	1	87(-14)	25	[13]	[10]	[-12]	39	-118	CR	0.1	HoldShort	(13)	4	-33	4	-15	0.7,71	58
35	Apr/18	9	52.72	52.68	52.91(0.27)	53.38(0.17)	53.35(0.19)	53.77	1.4	1	101(-10.3)	50	[17]	[21]	[15]	52	-70	UT	0.6	OpenLong?	(15)	12	37	6	20	1.2,72	58

36	Apr/17	15	52.68	52.65	52.77(0.23)	53.29(0.08)	53.25(-0.04)	53.44	1.1	1	111(-14.8)	50	[14]	[4]	[10]	28	-117	UT	0.2	OpenLong?	(15)	-3	33	-6	-4	0.8,58	58
37	Apr/17	14	52.68	52.65	52.65(0.06)	53.29(0)	53.27(-0.32)	53.15	0.7	1	126(0.8)	-15	[4]	[-18]	[-2]	28	-53	DR	-0.1	OpenShort	(11)	-19	5	-11	-19	0.6,63	58
38	Apr/17	13	52.68	52.65	52.62(0.02)	53.25(-0.02)	53.27(0)	53.11	0.6	1	125(0.8)	-25	[1]	[-0]	[-6]	34	70	DR	-0.4	OpenShort	(4)	0	-10	-13	-2	0.6,69	58
39	Apr/17	12	52.68	52.65	52.62(0)	53.26(-0.02)	53.44(0.04)	53.2	0.8	1	124(-0.1)	-35	[0]	[2]	[-9]	47	120	CR	-0.3	HoldShort	(2)	2	-18	-13	-11	0.7,79	58
40	Apr/17	11	52.68	52.65	52.61(0.02)	53.27(0.21)	53.42(0.17)	53.36	1	1	124(1.5)	-15	[1]	[17]	[-10]	62	163	CR	-0.1	HoldShort	(1)	10	-26	1	-20	0.9,89	58

41	Apr/17	10	52.68	52.65	52.6(0.06)	53.16(0.26)	53.33(0.17)	53.59	1.3	1	123(3)	-0	[4]	[19]	[-11]	74	173	CR	0.3	HoldShort	(2)	10	-35	5	-2	1.2,94	58
42	Apr/17	9	52.68	52.65	52.57(0.06)	53.02(0.44)	53.24(0.34)	53.91	1.8	1	120(6.8)	50	[4]	[35]	[34]	86	277	UT	0.8	OpenLong?	(6)	21	89	11	20	1.6,96	58
43	Apr/14	15	52.61	52.66	52.57(0)	52.79(0.32)	53.06(-0.04)	53.12	0.8	2	113(-4.3)	-10	[0]	[8]	[-2]	59	100	CR	0.1	HoldShort?	(-1)	-2	1	-1	-20	0.7,91	58
44	Apr/14	14	52.61	52.66	52.54(0.02)	52.62(0.36)	53.08(-0.06)	53.11	0.7	2	117(1.2)	5	[1]	[8]	[6]	58	75	RG	0	Wait	(0)	-4	20	-2	-6	0.7,90	58
45	Apr/14	13	52.61	52.66	52.54(0)	52.43(0.36)	53.11(0.23)	52.93	0.5	2	116(-0.2)	-5	[0]	[25]	[-7]	52	139	CR	-0.2	HoldShort	(0)	14	-17	-3	-6	0.5,89	58

46	Apr/14	12	52.61	52.66	52.53(0.02)	52.24(0.37)	52.99(0.38)	53.08	0.7	2	116(1)	30	[1]	[35]	[5]	62	177	UT	0.1	OpenLong	(1)	23	5	6	20	0.7,94	58
47	Apr/14	11	52.61	52.66	52.53(0)	52.05(0.1)	52.79(0.49)	53.04	0.6	2	115(0.4)	20	[0]	[33]	[5]	64	224	UR	0.3	SmallShort	(1)	30	-26	24	20	0.7,96	58
48	Apr/14	10	52.61	52.66	52.52(0.06)	52(0.1)	52.53(0.79)	53.27	1	2	115(3.5)	50	[4]	[52]	[16]	61	281	UT	1	OpenLong	(2)	48	2	20	20	1,86	58
49	Apr/14	9	52.61	52.66	52.49(0.06)	51.95(-0.02)	52.12(0.7)	53.25	1	2	111(1.7)	50	[4]	[43]	[52]	44	258	UT	1.5	OpenLong?	(2)	42	107	15	20	1,69	58
50	Apr/13	15	52.56	52.61	52.46(-0.04)	51.96(-0.15)	51.76(0.52)	52.31	-0.4	1	110(-1.8)	50	[-2]	[26]	[15]	-9	143	UR	0.7	SmallShort?	(-2)	32	25	-3	20	-0.2,46	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI