FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.0200 One month high (close): $55.3000

FAST Daily Change: 2.56% Daily StdDev 1.76% FAST EMA_5_Trend: 0.54% 10Minute StdDev: $0.3667

Latest Price : $52.79(2.56%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	52.49	51.87	51.78(0.12)	51.83(0.21)	52.2(0.4)	52.71	0.2	-4	34(6.4)	40	[7]	[31]	[20]	115	161	UT	1.4	HoldLong?	(5)	23	30	26	20	2.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.49(daily_ema_20 -0.42%) 51.83(weak_hourly_sma_10 -1.67%) 51.78(weak_hourly_sma_20 -1.76%) Resistance Levels:

2	Mar/2	14	52.49	51.87	51.72(0.1)	51.72(0.21)	51.99(0.44)	52.45	-0	-4	27(4.8)	35	[6]	[33]	[24]	104	150	UT	1.6	HoldLong	(6)	25	45	26	20	2.5,91	54
3	Mar/2	13	52.49	51.87	51.67(0.02)	51.61(0.14)	51.76(0.23)	52.06	-0.4	-4	22(1.2)	20	[1]	[18]	[17]	76	117	UT	1.3	OpenLong	(2)	13	24	37	20	1.6,86	54
4	Mar/2	12	52.49	51.87	51.67(0)	51.54(0.06)	51.64(0.16)	51.85	-0.6	-4	21(0)	0	[0]	[11]	[5]	36	79	UR	0.9	SmallShort	(1)	9	-11	38	20	0.8,66	54
5	Mar/2	11	52.49	51.87	51.66(0.02)	51.51(0.06)	51.56(0.21)	51.95	-0.5	-4	21(0.9)	20	[1]	[14]	[21]	25	92	UT	1.7	OpenLong	(1)	12	37	31	20	1.3,42	54

6	Mar/2	10	52.49	51.87	51.65(-0.02)	51.48(-0.06)	51.56(0)	51.63	-0.8	-4	20(-0.1)	-0	[-1]	[-2]	[15]	-36	18	RG	0.8	SmallShort	(-1)	0	33	10	20	-0.1,17	54
7	Mar/2	9	52.49	51.87	51.66(-0.04)	51.51(-0.14)	51.56(0)	51.35	-1.1	-4	20(0.7)	-30	[-2]	[-4]	[-4]	-79	-21	DT	-0.5	HoldShort?	(-2)	0	-10	-7	8	-1.4,6	54
8	Mar/1	15	52.45	51.87	51.68(-0.02)	51.58(-0.1)	51.45(0.02)	51.44	-0.9	-4	20(0.8)	-20	[-1]	[-3]	[0]	-67	-27	DT	-0	OpenShort?	(-2)	1	4	-7	0	-1.1,11	40
9	Mar/1	14	52.45	51.87	51.69(0.02)	51.63(-0.1)	51.44(-0.02)	51.41	-1	-4	19(-1.7)	-5	[1]	[-5]	[-2]	-67	-75	DR	-0.1	OpenShort	(-1)	-1	-6	2	-10	-1.4,18	40
10	Mar/1	13	52.45	51.87	51.68(0.04)	51.68(-0.08)	51.45(-0.1)	51.46	-0.9	-4	21(-2)	-10	[2]	[-8]	[-6]	-59	-104	DR	0	OpenShort	(1)	-6	-14	-2	-8	-1,16	40

11	Mar/1	12	52.45	51.87	51.66(0.04)	51.68(0)	51.5(-0.14)	51.58	-0.8	-4	23(-3.1)	-10	[2]	[-8]	[4]	-47	-92	RG	0.3	Wait	(2)	-8	24	-13	-20	-0.3,11	40
12	Mar/1	11	52.45	51.87	51.64(0.02)	51.72(-0.04)	51.57(-0.25)	51.37	-1	-4	26(-1.3)	-30	[1]	[-16]	[-9]	-74	-131	DR	-0.7	OpenShort	(2)	-15	1	-36	-20	-1,1	40
13	Mar/1	10	52.45	51.87	51.63(0.06)	51.74(-0.08)	51.7(-0.21)	51.36	-1	-4	27(-3.7)	-25	[4]	[-14]	[-16]	-53	-159	DR	-1.2	OpenShort	(1)	-12	-16	-41	-20	-0.9,20	40
14	Mar/1	9	52.45	51.87	51.6(0.08)	51.78(-0.08)	51.81(-0.19)	51.5	-0.9	-4	31(-5.3)	-30	[5]	[-13]	[-15]	-9	-144	DR	-0.9	OpenShort?	(4)	-11	-24	-31	-17	-0.3,49	40
15	Feb/28	15	52.41	51.99	51.56(0.1)	51.82(0.02)	51.91(-0.06)	51.71	-0.6	-2	36(-2)	-5	[6]	[-2]	[-12]	35	-82	DR	-0.5	OpenShort?	(7)	-4	-25	-15	-19	0.4,75	34

16	Feb/28	14	52.41	51.99	51.51(0.06)	51.81(0.02)	51.94(0.12)	51.93	-0.4	-2	38(0.9)	-5	[3]	[7]	[-4]	70	51	CR	-0	HoldShort	(8)	7	-14	-2	13	1,95	34
17	Feb/28	13	52.41	51.99	51.48(0.1)	51.8(0.04)	51.88(0.21)	52.05	-0.3	-2	37(1.4)	30	[6]	[14]	[7]	83	65	UT	0.4	OpenLong	(4)	12	14	5	20	1.3,100	34
18	Feb/28	12	52.41	51.99	51.43(0.08)	51.78(0.06)	51.77(0.04)	51.93	-0.4	-2	36(0)	5	[5]	[4]	[1]	80	33	RG	0.4	Wait	(5)	2	-1	8	6	1.2,100	34
19	Feb/28	11	52.41	51.99	51.39(0.12)	51.75(0.15)	51.75(0.06)	51.94	-0.4	-2	36(0.3)	25	[7]	[9]	[4]	77	8	UT	0.5	HoldLong	(6)	3	10	8	-8	1.3,94	34
20	Feb/28	10	52.41	51.99	51.33(0.08)	51.67(0.14)	51.72(0.1)	51.85	-0.5	-2	35(1.9)	25	[5]	[10]	[8]	68	46	UT	0.3	OpenLong	(7)	6	26	-2	2	1.3,85	34

21	Feb/28	9	52.41	51.99	51.33(0)	51.6(0.1)	51.67(-0.1)	51.63	-0.7	-2	33(0.3)	-25	[0]	[-4]	[2]	56	47	DP	-0.1	OpenShort?	(2)	-6	14	-8	-19	0.9,83	34
22	Feb/27	15	52.33	52.13	51.29(-0.02)	51.55(0.06)	51.72(-0.14)	51.51	-0.6	-1	33(2.9)	-50	[-1]	[-7]	[-13]	53	25	DT	-0.6	OpenShort?	(0)	-8	-31	-7	-15	0.6,88	37
23	Feb/27	14	52.33	52.13	51.3(0.04)	51.52(0.19)	51.79(0.08)	51.78	-0.4	-1	30(1.2)	-0	[2]	[10]	[-2]	73	70	CR	-0	HoldShort	(0)	5	-5	-1	-4	1.2,93	37
24	Feb/27	13	52.33	52.13	51.28(0.04)	51.42(0.21)	51.75(0.25)	51.82	-0.4	-1	29(1.5)	20	[2]	[20]	[5]	79	132	UT	0.2	OpenLong	(4)	14	14	3	2	1.4,94	37
25	Feb/27	12	52.33	52.13	51.28(0)	51.31(0.21)	51.62(0.19)	51.7	-0.5	-1	28(0.2)	-5	[0]	[16]	[-0]	74	135	RG	0.2	Wait	(1)	11	-9	11	10	1.2,94	37

26	Feb/27	11	52.33	52.13	51.26(0.02)	51.2(0.08)	51.52(0.27)	51.78	-0.4	-1	27(0.9)	15	[1]	[17]	[7]	77	145	UT	0.7	HoldLong	(1)	15	-8	29	20	1.4,92	37
27	Feb/27	10	52.33	52.13	51.25(0.04)	51.16(0.14)	51.38(0.29)	51.85	-0.4	-1	26(2)	45	[2]	[21]	[20]	69	150	UT	1.4	OpenLong	(1)	17	29	27	20	1.7,76	37
28	Feb/27	9	52.33	52.13	51.23(0.02)	51.09(0.12)	51.23(0.25)	51.6	-0.6	-1	24(0.3)	40	[1]	[17]	[22]	42	112	UT	1.1	OpenLong?	(1)	14	46	24	20	1.1,64	37
29	Feb/24	15	52.28	52.21	51.22(-0.06)	51.03(0.1)	51.1(0.24)	51.2	-0.8	-0	24(-0.3)	-0	[-3]	[15]	[3]	-10	114	UR	0.3	SmallShort?	(-2)	14	2	9	8	-0.1,43	28
30	Feb/24	14	52.28	52.21	51.25(-0.02)	50.98(-0.02)	50.98(0.2)	51.18	-0.8	-0	24(-0.1)	20	[-1]	[10]	[10]	-13	57	UR	0.6	SmallShort	(-2)	11	13	20	20	-0.2,42	28

31	Feb/24	13	52.28	52.21	51.26(-0.04)	50.99(-0.08)	50.88(-0.14)	51.07	-0.9	-0	25(0)	-20	[-2]	[-12]	[1]	-31	-35	DP	0.6	OpenShort	(-2)	-8	-11	16	20	-0.6,34	28
32	Feb/24	12	52.28	52.21	51.28(-0.04)	51.03(-0.12)	50.95(0.04)	51.16	-0.8	-0	25(-0.7)	15	[-2]	[-3]	[17]	-38	29	RG	0.6	Wait	(-2)	2	33	15	20	-0.4,22	28
33	Feb/24	11	52.28	52.21	51.3(-0.1)	51.09(-0.08)	50.93(-0.04)	50.88	-1	-0	25(0.2)	-15	[-6]	[-7]	[6]	-72	6	DP	-0.1	OpenShort	(-5)	-2	27	-16	-8	-1.2,8	28
34	Feb/24	10	52.28	52.21	51.35(-0.12)	51.13(-0.18)	50.95(-0.08)	50.65	-1.2	-0	25(1.8)	-40	[-7]	[-12]	[-3]	-80	-43	DT	-0.9	OpenShort	(-7)	-5	2	-7	-20	-2,20	28
35	Feb/24	9	52.28	52.21	51.41(-0.16)	51.22(-0.19)	50.99(-0.23)	50.63	-1.2	-0	23(0.1)	-50	[-9]	[-22]	[-32]	-83	-53	DT	-1.1	HoldShort?	(-7)	-13	-88	-1	-20	-2.5,30	28

36	Feb/23	15	52.23	52.34	51.49(-0.12)	51.32(-0.02)	51.11(0.02)	51.39	-0.6	2	23(-4.7)	-5	[-7]	[-2]	[14]	-23	101	RG	0.9	SmallShort?	(-6)	1	28	20	20	-0.3,35	24
37	Feb/23	14	52.23	52.34	51.55(-0.23)	51.33(-0.08)	51.1(-0.27)	51.15	-0.7	2	28(-11.4)	-45	[-13]	[-22]	[6]	-59	75	DP	0.1	OpenShort	(-10)	-15	24	-1	-20	-1,16	24
38	Feb/23	13	52.23	52.34	51.67(-0.25)	51.37(-0.1)	51.24(-0.14)	50.94	-0.9	2	39(-6.4)	-45	[-14]	[-15]	[1]	-79	63	DP	-0.5	OpenShort	(-15)	-8	17	-10	-20	-1.3,4	24
39	Feb/23	12	52.23	52.34	51.8(-0.23)	51.42(-0.17)	51.31(-0.29)	50.8	-1	2	46(-1.5)	-50	[-13]	[-25]	[-24]	-83	-40	DT	-0.8	HoldShort	(-16)	-16	-52	-15	-20	-1.5,5	24
40	Feb/23	11	52.23	52.34	51.92(-0.17)	51.51(-0.04)	51.46(-0.14)	51.25	-0.7	2	47(-1.8)	-50	[-10]	[-12]	[-7]	-57	-2	DT	-0.3	OpenShort	(-13)	-8	-18	6	-20	-1,18	24

41	Feb/23	10	52.23	52.34	52.01(-0.15)	51.53(-0.02)	51.53(-0.08)	51.41	-0.6	2	49(-0.5)	-50	[-9]	[-8]	[-16]	-50	4	DT	-0.2	OpenShort	(-10)	-5	-49	6	-12	-0.8,20	24
42	Feb/23	9	52.23	52.34	52.09(-0.08)	51.54(0.04)	51.57(0.16)	51.84	-0.3	2	49(-1.1)	30	[-5]	[8]	[25]	-38	64	UR	0.4	SmallShort?	(-6)	9	65	10	20	-0.3,20	24
43	Feb/22	15	52.15	52.47	52.13(-0.17)	51.52(-0.1)	51.49(-0.08)	51.28	-0.5	2	51(4.2)	-40	[-10]	[-11]	[-9]	-74	-17	DT	-0.3	OpenShort?	(-9)	-5	-23	0	-10	-1.1,4	49
44	Feb/22	14	52.15	52.47	52.22(-0.13)	51.57(-0.08)	51.53(-0.08)	51.48	-0.4	2	46(-0.2)	-35	[-7]	[-10]	[-5]	-69	-36	DT	-0.1	OpenShort	(-8)	-5	-17	2	2	-1,6	49
45	Feb/22	13	52.15	52.47	52.29(-0.17)	51.61(-0.1)	51.57(0.08)	51.63	-0.3	2	47(-1.1)	-20	[-10]	[-2]	[6]	-67	50	DP	0.1	OpenShort	(-9)	5	8	5	20	-0.9,6	49

46	Feb/22	12	52.15	52.47	52.38(-0.15)	51.66(-0.23)	51.53(0.04)	51.56	-0.4	2	48(0)	-20	[-9]	[-8]	[5]	-74	-7	DP	0	OpenShort	(-10)	2	5	2	20	-1.1,4	49
47	Feb/22	11	52.15	52.47	52.46(-0.17)	51.78(-0.37)	51.51(-0.04)	51.52	-0.4	2	48(1)	-15	[-10]	[-17]	[7]	-74	-29	DP	0	OpenShort	(-10)	-2	6	8	20	-1.2,6	49
48	Feb/22	10	52.15	52.47	52.55(-0.13)	51.97(-0.4)	51.53(-0.16)	51.47	-0.4	2	47(2.8)	-45	[-7]	[-24]	[-12]	-83	-124	DT	-0.1	OpenShort	(-11)	-9	-24	-28	4	-1.5,5	49
49	Feb/22	9	52.15	52.47	52.62(-0.11)	52.18(-0.29)	51.61(-0.06)	51.68	-0.3	2	44(1.9)	0	[-6]	[-15]	[5]	-79	-89	RG	0.1	Wait?	(-7)	-3	28	-26	2	-1.3,4	49
50	Feb/21	15	52.09	52.7	52.68(-0.09)	52.33(-0.32)	51.64(-0.31)	51.44	-0.4	5	42(5.8)	-20	[-5]	[-29]	[-12]	-98	-228	DT	-0.3	OpenShort?	(-8)	-18	-5	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI