|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.2950 One month high (close): $51.6700
FAST Daily Change: -3.31% Daily StdDev 1.96% FAST EMA_5_Trend: -0.23% 10Minute StdDev: $0.6893
Latest Price : $46.3(-3.31%) | Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 48.37 | 47.39 | 47.18(-0.13) | 46.87(-0.36) | 46.28(-0.04) | 46.34 | -1.4 | | -11 | 46(1.6) | -50 | [-7] | [-15] | [-5] | -61 | -57 | DT | 0.1 | OpenShort? | | (-6) | -2 | -17 | 10 | -13 | -1.2,19 | 25 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.87(hourly_sma_10 1.14%) 47.18(hourly_sma_20 1.81%) 47.39(daily_ema_10 2.27%) 48.37(daily_ema_20 4.38%)
|
| | | 2 | Jan/5 | 14 | 48.37 | 47.39 | 47.24(-0.06) | 47.04(-0.34) | 46.3(-0.28) | 46.5 | -1.3 | | -11 | 45(1.4) | -50 | [-3] | [-26] | [6] | -61 | -170 | DP | 0.3 | OpenShort | | (-6) | -14 | 15 | 14 | -11 | -1.1,17 | 25 | | 3 | Jan/5 | 13 | 48.37 | 47.39 | 47.27(-0.06) | 47.2(-0.32) | 46.43(-0.62) | 46.36 | -1.3 | | -11 | 43(2) | -50 | [-3] | [-42] | [1] | -76 | -286 | DP | -0.1 | OpenShort | | (-4) | -32 | 16 | -0 | -20 | -1.4,9 | 25 | | 4 | Jan/5 | 12 | 48.37 | 47.39 | 47.3(-0.08) | 47.35(-0.42) | 46.72(-0.7) | 46.21 | -1.4 | | -11 | 41(3.6) | -50 | [-4] | [-49] | [-2] | -91 | -326 | DT | -0.8 | OpenShort | | (-4) | -36 | 25 | -25 | -20 | -1.8,4 | 25 | | 5 | Jan/5 | 11 | 48.37 | 47.39 | 47.34(-0.15) | 47.55(-0.29) | 47.05(-0.91) | 45.98 | -1.6 | | -11 | 38(6.5) | -50 | [-8] | [-58] | [-38] | -104 | -368 | DT | -1.9 | HoldShort | | (-6) | -46 | -50 | -50 | -20 | -2.4,6 | 25 | | | | |
| 6 | Jan/5 | 10 | 48.37 | 47.39 | 47.41(-0.08) | 47.69(-0.13) | 47.48(-0.65) | 46.45 | -1.3 | | -11 | 31(3.1) | -50 | [-4] | [-39] | [-44] | -75 | -284 | DT | -2.2 | OpenShort | | (-6) | -33 | -76 | -44 | -20 | -2.1,28 | 25 | | 7 | Jan/5 | 9 | 48.37 | 47.39 | 47.41(0) | 47.75(0.02) | 47.79(-0.35) | 47.17 | -0.8 | | -11 | 28(0.2) | -50 | [0] | [-19] | [-35] | -17 | -151 | DR | -1.5 | OpenShort? | | (0) | -18 | -65 | -33 | -20 | -0.7,51 | 25 | | 8 | Jan/4 | 15 | 48.56 | 47.54 | 47.45(0.06) | 47.74(0.17) | 47.96(-0.02) | 47.79 | -0.5 | | -10 | 28(-0.2) | -50 | [3] | [4] | [-5] | 45 | 2 | CR | -0.4 | HoldShort? | | (3) | -1 | -3 | -11 | -20 | 0.8,75 | 28 | | 9 | Jan/4 | 14 | 48.56 | 47.54 | 47.42(0.08) | 47.66(0.17) | 47.97(-0.17) | 47.82 | -0.5 | | -10 | 28(-0.2) | -50 | [4] | [-4] | [-12] | 56 | -49 | DR | -0.4 | OpenShort | | (3) | -9 | -28 | -13 | -8 | 1,81 | 28 | | 10 | Jan/4 | 13 | 48.56 | 47.54 | 47.38(0.11) | 47.58(0.19) | 48.05(0.31) | 48.09 | -0.3 | | -10 | 28(2.1) | -5 | [6] | [22] | [6] | 82 | 116 | RG | 0.1 | Wait | | (7) | 16 | 8 | -3 | 20 | 1.7,89 | 28 | | | | |
| 11 | Jan/4 | 12 | 48.56 | 47.54 | 47.33(0.08) | 47.49(0.11) | 47.9(0.4) | 48.01 | -0.4 | | -10 | 26(2.4) | -25 | [4] | [24] | [-3] | 78 | 160 | CR | 0.3 | OpenShort | | (6) | 21 | -9 | -22 | 20 | 1.8,83 | 28 | | 12 | Jan/4 | 11 | 48.56 | 47.54 | 47.29(0.11) | 47.44(0.21) | 47.71(0.4) | 48.1 | -0.3 | | -10 | 24(3.4) | 5 | [6] | [27] | [16] | 96 | 160 | RG | 1.1 | SmallShort | | (4) | 21 | 27 | 23 | 20 | 2.3,88 | 28 | | 13 | Jan/4 | 10 | 48.56 | 47.54 | 47.24(0.06) | 47.34(0.19) | 47.52(0.36) | 47.84 | -0.5 | | -10 | 20(1.9) | -30 | [3] | [24] | [-3] | 90 | 162 | CR | 1.1 | OpenShort | | (4) | 19 | -38 | 42 | 20 | 2,90 | 28 | | 14 | Jan/4 | 9 | 48.56 | 47.54 | 47.21(0.08) | 47.25(0.23) | 47.35(0.49) | 48.21 | -0.2 | | -10 | 19(8.3) | -5 | [4] | [32] | [49] | 143 | 254 | RG | 3.2 | SmallShort? | | (7) | 26 | 92 | 61 | 20 | 3.7,100 | 28 | | 15 | Jan/3 | 15 | 48.7 | 47.52 | 47.17(-0.02) | 47.14(0.02) | 47.12(0.08) | 47.34 | -0.9 | | -12 | 10(-2.2) | -30 | [-1] | [3] | [15] | 26 | 82 | UR | 1.5 | SmallShort? | | (-1) | 4 | 24 | 27 | 20 | 1.1,48 | 17 | | | | |
| 16 | Jan/3 | 14 | 48.7 | 47.52 | 47.18(-0.06) | 47.13(-0.02) | 47.08(-0.17) | 47.11 | -1.1 | | -12 | 12(-1.1) | -50 | [-3] | [-11] | [-1] | -35 | 8 | DT | 0.2 | OpenShort | | (-3) | -9 | 0 | -4 | -2 | -0.4,25 | 17 | | 17 | Jan/3 | 13 | 48.7 | 47.52 | 47.21(-0.04) | 47.14(-0.04) | 47.08(0) | 47.11 | -1.1 | | -12 | 14(-0.2) | -50 | [-2] | [-3] | [3] | -40 | 22 | DP | -0.2 | OpenShort | | (-2) | 0 | 16 | -19 | 9 | -0.5,23 | 17 | | 18 | Jan/3 | 12 | 48.7 | 47.52 | 47.23(-0.06) | 47.16(-0.06) | 47.08(0) | 46.96 | -1.2 | | -12 | 14(-0.3) | -50 | [-3] | [-3] | [-12] | -54 | 2 | DT | -1 | OpenShort | | (-3) | 0 | -11 | -39 | -17 | -1.3,29 | 17 | | 19 | Jan/3 | 11 | 48.7 | 47.52 | 47.26(-0.06) | 47.19(0.04) | 47.08(0) | 47.07 | -1.1 | | -12 | 14(-1.1) | -50 | [-3] | [-1] | [-6] | -22 | 22 | DT | -0.4 | OpenShort | | (-3) | 0 | -16 | 12 | -20 | -0.9,51 | 17 | | 20 | Jan/3 | 10 | 48.7 | 47.52 | 47.29(-0.06) | 47.19(0) | 47.16(-0.08) | 47.22 | -1 | | -12 | 15(-1.5) | -50 | [-3] | [-6] | [-4] | 18 | 32 | DT | 0.3 | OpenShort | | (-2) | -4 | -27 | 29 | 2 | -0.3,75 | 17 | | | | |
| 21 | Jan/3 | 9 | 48.7 | 47.52 | 47.29(0) | 47.17(0.08) | 47.2(0.17) | 47.48 | -0.8 | | -12 | 17(-0.9) | -5 | [0] | [10] | [23] | 64 | 74 | UR | 1.1 | SmallShort? | | (-1) | 9 | 42 | 35 | 20 | 0.6,99 | 17 | | 22 | Dec/30 | 15 | 48.9 | 47.57 | 47.32(-0.06) | 47.13(-0.02) | 47.12(-0.11) | 47.08 | -1.1 | | -14 | 18(1.4) | -50 | [-3] | [-8] | [3] | -58 | -16 | DP | -0.2 | OpenShort? | | (-4) | -6 | 17 | -13 | -2 | -0.9,15 | 25 | | 23 | Dec/30 | 14 | 48.9 | 47.57 | 47.35(-0.08) | 47.14(-0.06) | 47.17(-0.11) | 46.92 | -1.2 | | -14 | 16(0.3) | -50 | [-4] | [-9] | [-11] | -68 | -36 | DT | -1 | OpenShort | | (-3) | -6 | -19 | -12 | -20 | -1.7,25 | 25 | | 24 | Dec/30 | 13 | 48.9 | 47.57 | 47.39(-0.08) | 47.17(-0.06) | 47.22(0.08) | 47.1 | -1.1 | | -14 | 16(-0.3) | -50 | [-4] | [0] | [-8] | -40 | 42 | DT | -0.5 | OpenShort | | (-4) | 4 | -21 | -9 | 4 | -1.1,38 | 25 | | 25 | Dec/30 | 12 | 48.9 | 47.57 | 47.43(-0.04) | 47.2(-0.08) | 47.18(0.08) | 47.3 | -1 | | -14 | 16(-0.7) | -50 | [-2] | [0] | [5] | -19 | 30 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | -6 | 20 | -0.5,44 | 25 | | | | |
| 26 | Dec/30 | 11 | 48.9 | 47.57 | 47.45(-0.06) | 47.24(-0.06) | 47.18(0) | 47.23 | -1 | | -14 | 17(-0.6) | -50 | [-3] | [-4] | [3] | -32 | 10 | DP | 0.3 | OpenShort | | (-3) | 0 | -3 | 23 | 4 | -0.8,38 | 25 | | 27 | Dec/30 | 10 | 48.9 | 47.57 | 47.48(-0.06) | 47.27(-0.04) | 47.14(0.02) | 47.26 | -1 | | -14 | 17(0) | -50 | [-3] | [-2] | [8] | -12 | 16 | DP | 0.4 | OpenShort | | (-4) | 1 | 7 | 27 | 9 | -0.8,58 | 25 | | 28 | Dec/30 | 9 | 48.9 | 47.57 | 47.51(-0.06) | 47.29(-0.08) | 47.13(0.04) | 47.19 | -1.1 | | -14 | 17(0) | -35 | [-3] | [-2] | [15] | -1 | 0 | DP | 0.2 | OpenShort? | | (-3) | 2 | 30 | 28 | 4 | -1.1,77 | 25 | | 29 | Dec/28 | 15 | 49.3 | 47.82 | 47.54(-0.06) | 47.33(-0.17) | 47.11(-0.23) | 46.91 | -1.4 | | -15 | 17(3.1) | -50 | [-3] | [-20] | [-9] | -102 | -128 | DT | -0.7 | HoldShort? | | (-4) | -12 | -20 | -1 | -20 | -2.3,6 | 29 | | 30 | Dec/28 | 14 | 49.3 | 47.82 | 47.57(-0.06) | 47.41(-0.13) | 47.22(-0.25) | 47.1 | -1.3 | | -15 | 14(1.6) | -50 | [-3] | [-20] | [-8] | -94 | -104 | DT | -0.5 | OpenShort | | (-3) | -13 | -17 | -8 | -13 | -2,6 | 29 | | | | |
| 31 | Dec/28 | 13 | 49.3 | 47.82 | 47.6(0.02) | 47.47(-0.11) | 47.34(-0.11) | 47.26 | -1.2 | | -15 | 13(-0.6) | -40 | [1] | [-11] | [1] | -84 | -118 | RG | -0.4 | Wait | | (-2) | -6 | 12 | -16 | -11 | -1.6,6 | 29 | | 32 | Dec/28 | 12 | 49.3 | 47.82 | 47.59(0.02) | 47.52(-0.08) | 47.39(-0.15) | 47.14 | -1.3 | | -15 | 13(-2.3) | -50 | [1] | [-12] | [-9] | -100 | -148 | DR | -1.1 | HoldShort | | (0) | -8 | -2 | -35 | -20 | -2,0 | 29 | | 33 | Dec/28 | 11 | 49.3 | 47.82 | 47.58(0.02) | 47.56(-0.13) | 47.46(-0.19) | 47.16 | -1.3 | | -15 | 16(-0.6) | -50 | [1] | [-15] | [-16] | -71 | -158 | DR | -1.2 | OpenShort | | (2) | -10 | -28 | -23 | -20 | -1.6,19 | 29 | | 34 | Dec/28 | 10 | 49.3 | 47.82 | 47.57(0.02) | 47.62(-0.08) | 47.55(-0.13) | 47.43 | -1.1 | | -15 | 16(-1) | -50 | [1] | [-11] | [-12] | -35 | -82 | DR | -0.4 | OpenShort | | (2) | -7 | -28 | -10 | -8 | -0.5,28 | 29 | | 35 | Dec/28 | 9 | 49.3 | 47.82 | 47.56(0.06) | 47.66(-0.02) | 47.61(0.02) | 47.7 | -1 | | -15 | 17(-0.8) | -30 | [3] | [-2] | [4] | 4 | -26 | RG | 0.3 | Wait? | | (3) | 1 | 14 | -9 | 11 | 0.5,41 | 29 | | | | |
| 36 | Dec/27 | 15 | 49.48 | 48.13 | 47.53(0.04) | 47.67(-0.06) | 47.6(-0.08) | 47.56 | -1.2 | | -15 | 18(-1.4) | -45 | [2] | [-9] | [2] | -3 | -50 | RG | -0.1 | Wait? | | (2) | -4 | 12 | -16 | 4 | 0.1,45 | 33 | | 37 | Dec/27 | 14 | 49.48 | 48.13 | 47.51(-0.06) | 47.7(-0.06) | 47.64(-0.06) | 47.44 | -1.3 | | -15 | 19(-0.6) | -50 | [-3] | [-9] | [-10] | -4 | 36 | DT | -0.7 | OpenShort | | (1) | -3 | -16 | -16 | -20 | -0.2,51 | 33 | | 38 | Dec/27 | 13 | 49.48 | 48.13 | 47.54(-0.02) | 47.73(-0.04) | 47.67(-0.06) | 47.59 | -1.2 | | -15 | 20(-0.8) | -50 | [-1] | [-8] | [-5] | 30 | 16 | DT | -0.3 | OpenShort | | (-1) | -3 | -10 | -6 | -4 | 0.2,75 | 33 | | 39 | Dec/27 | 12 | 49.48 | 48.13 | 47.55(-0.02) | 47.75(0.02) | 47.7(-0.04) | 47.69 | -1.1 | | -15 | 21(-0.3) | -50 | [-1] | [-5] | [-2] | 45 | 40 | DT | -0 | OpenShort | | (-2) | -2 | -3 | 5 | -20 | 0.4,85 | 33 | | 40 | Dec/27 | 11 | 49.48 | 48.13 | 47.55(0) | 47.74(0.04) | 47.72(-0.02) | 47.72 | -1.1 | | -15 | 21(-0.1) | -50 | [0] | [-4] | [-2] | 44 | 24 | DR | 0 | OpenShort | | (0) | -1 | -4 | -3 | -8 | 0.5,81 | 33 | | | | |
| 41 | Dec/27 | 10 | 49.48 | 48.13 | 47.55(0) | 47.72(0.13) | 47.73(-0.04) | 47.76 | -1.1 | | -15 | 21(-0.1) | -45 | [0] | [-2] | [5] | 47 | 30 | DP | 0.1 | OpenShort | | (0) | -2 | 22 | -3 | -20 | 0.6,82 | 33 | | 42 | Dec/27 | 9 | 49.48 | 48.13 | 47.56(-0.02) | 47.66(0.15) | 47.75(-0.1) | 47.55 | -1.2 | | -15 | 21(-0.1) | -50 | [-1] | [-5] | [-13] | 31 | -6 | DT | -0.6 | OpenShort? | | (-2) | -5 | -23 | -9 | -20 | -0,81 | 33 | | 43 | Dec/23 | 15 | 49.67 | 48.52 | 47.56(0) | 47.59(0.15) | 47.8(-0.02) | 47.77 | -1.2 | | -14 | 21(0.4) | -50 | [0] | [-0] | [-2] | 52 | 34 | DR | -0.1 | OpenShort? | | (1) | -1 | -1 | -4 | -8 | 0.6,87 | 30 | | 44 | Dec/23 | 14 | 49.67 | 48.52 | 47.57(0.02) | 47.52(0.13) | 47.81(0.08) | 47.78 | -1.2 | | -14 | 21(0.1) | -40 | [1] | [5] | [1] | 56 | 40 | RG | -0.1 | Wait | | (0) | 4 | -2 | 2 | 15 | 0.6,91 | 30 | | 45 | Dec/23 | 13 | 49.67 | 48.52 | 47.57(0) | 47.46(0.15) | 47.77(0.1) | 47.8 | -1.2 | | -14 | 21(0.2) | -45 | [0] | [6] | [-1] | 57 | 76 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | 3 | 15 | 0.7,89 | 30 | | | | |
| 46 | Dec/23 | 12 | 49.67 | 48.52 | 47.56(0.02) | 47.39(0.15) | 47.72(0.29) | 47.88 | -1.1 | | -14 | 21(0.5) | -30 | [1] | [16] | [11] | 65 | 124 | RG | 0.5 | Wait | | (1) | 15 | 11 | 19 | 20 | 1,90 | 30 | | 47 | Dec/23 | 11 | 49.67 | 48.52 | 47.55(0.02) | 47.32(-0.04) | 47.58(0.4) | 47.77 | -1.2 | | -14 | 20(0.1) | -20 | [1] | [16] | [8] | 49 | 132 | RG | 0.6 | Wait | | (0) | 20 | -5 | 22 | 20 | 0.7,81 | 30 | | 48 | Dec/23 | 10 | 49.67 | 48.52 | 47.54(0.02) | 47.32(0) | 47.39(0.34) | 47.82 | -1.2 | | -14 | 20(0.4) | -20 | [1] | [14] | [17] | 47 | 126 | RG | 1.3 | SmallShort | | (1) | 17 | 25 | 16 | 20 | 0.9,74 | 30 | | 49 | Dec/23 | 9 | 49.67 | 48.52 | 47.53(-0.02) | 47.34(-0.08) | 47.23(0.19) | 47.58 | -1.3 | | -14 | 20(-0.2) | -40 | [-1] | [4] | [6] | 9 | 78 | UR | 1.1 | SmallShort? | | (0) | 10 | 3 | 3 | 20 | 0.2,54 | 30 | | 50 | Dec/22 | 15 | 49.9 | 48.82 | 47.54(-0.02) | 47.38(-0.04) | 47.14(0.19) | 47.55 | -1.5 | | -14 | 20(-0.7) | -30 | [-1] | [5] | [14] | -18 | 68 | UR | 1.3 | SmallShort? | | (-1) | 10 | 39 | -6 | 20 | 0,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|