|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $48.8800 One month high (close): $52.3900
FAST Daily Change: -0.82% Daily StdDev 2.03% FAST EMA_5_Trend: -0.12% 10Minute StdDev: $0.3577
Latest Price : $50.92(-0.82%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 51.31 | 51.56 | 51.06(-0.08) | 50.92(-0.04) | 50.88(0.14) | 50.9 | -0.4 | | 3 | 37(-1.3) | 15 | [-4] | [5] | [5] | -24 | 87 | UR | 0.1 | SmallShort? | | (-2) | 7 | 9 | 7 | 8 | -0.5,39 | 44 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 51.31(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 50.92(hourly_sma_10 0.04%) 51.06(hourly_sma_20 0.31%) 51.56(weak_daily_ema_10 1.3%)
|
| | | 2 | Dec/5 | 14 | 51.31 | 51.56 | 51.1(-0.04) | 50.94(-0.02) | 50.81(0.1) | 50.81 | -0.5 | | 3 | 39(0.5) | 5 | [-2] | [4] | [-7] | -35 | 7 | RG | 0 | Wait | | (-4) | 5 | -20 | 7 | -14 | -0.8,35 | 44 | | 3 | Dec/5 | 13 | 51.31 | 51.56 | 51.12(0.04) | 50.95(0.1) | 50.76(-0.14) | 51.02 | -0.3 | | 3 | 38(-1.2) | 30 | [2] | [-4] | [4] | -23 | -97 | RG | 0.7 | Wait | | (-1) | -7 | 14 | 5 | -12 | -0.3,35 | 44 | | 4 | Dec/5 | 12 | 51.31 | 51.56 | 51.1(0.1) | 50.9(0.04) | 50.83(-0.14) | 50.87 | -0.5 | | 3 | 39(-9.1) | 50 | [5] | [-5] | [-0] | -44 | -187 | RG | 0.1 | Wait | | (1) | -7 | 7 | -8 | -16 | -0.6,21 | 44 | | 5 | Dec/5 | 11 | 51.31 | 51.56 | 51.05(0.12) | 50.88(-0.14) | 50.9(-0.1) | 50.8 | -0.5 | | 3 | 48(-11.4) | 50 | [6] | [-7] | [4] | -55 | -198 | RG | -0.2 | Wait | | (4) | -5 | 22 | -32 | 20 | -0.6,10 | 44 | | | | |
| 6 | Dec/5 | 10 | 51.31 | 51.56 | 50.99(0.06) | 50.95(-0.23) | 50.95(-0.29) | 50.57 | -0.8 | | 3 | 60(-4.4) | 15 | [3] | [-20] | [-5] | -39 | -217 | DR | -0.7 | OpenShort | | (6) | -14 | 3 | -24 | -20 | -0.7,29 | 44 | | 7 | Dec/5 | 9 | 51.31 | 51.56 | 50.96(0.08) | 51.07(-0.16) | 51.1(-0.1) | 50.54 | -0.8 | | 3 | 64(-5) | -5 | [4] | [-8] | [-32] | -19 | -186 | DR | -0.9 | OpenShort? | | (4) | -5 | -79 | -16 | -20 | -0.7,49 | 44 | | 8 | Dec/2 | 15 | 51.25 | 51.64 | 50.92(0.16) | 51.07(0) | 51.15(0.35) | 51.39 | 0.1 | | 4 | 69(3.4) | 50 | [8] | [19] | [11] | 41 | 15 | UT | 0.4 | OpenLong? | | (8) | 17 | 19 | 5 | 20 | 0.7,73 | 46 | | 9 | Dec/2 | 14 | 51.25 | 51.64 | 50.84(0.08) | 51.15(-0.04) | 50.97(0.24) | 51.19 | -0.1 | | 4 | 66(-0.5) | 50 | [4] | [12] | [4] | 34 | 49 | UT | 0.3 | OpenLong | | (6) | 12 | 8 | 7 | 8 | 0.5,71 | 46 | | 10 | Dec/2 | 13 | 51.25 | 51.64 | 50.8(0.06) | 51.17(-0.08) | 50.85(-0.22) | 51.11 | -0.1 | | 4 | 66(-0.2) | 20 | [3] | [-12] | [1] | 30 | -57 | RG | 0.4 | Wait | | (4) | -11 | -1 | 6 | 4 | 0.5,67 | 46 | | | | |
| 11 | Dec/2 | 12 | 51.25 | 51.64 | 50.77(0.08) | 51.21(-0.08) | 50.96(-0.14) | 51.12 | -0.1 | | 4 | 66(0.2) | 35 | [4] | [-8] | [5] | 27 | -46 | RG | 0.2 | Wait | | (4) | -7 | 17 | -2 | 2 | 0.5,64 | 46 | | 12 | Dec/2 | 11 | 51.25 | 51.64 | 50.73(0.06) | 51.25(-0.06) | 51.03(-0.23) | 50.94 | -0.3 | | 4 | 66(-0.5) | 30 | [3] | [-12] | [7] | 14 | -79 | RG | -0.1 | Wait | | (3) | -11 | 39 | -23 | -20 | 0.3,56 | 46 | | 13 | Dec/2 | 10 | 51.25 | 51.64 | 50.7(0.04) | 51.28(-0.04) | 51.15(-0.35) | 50.53 | -0.7 | | 4 | 67(-1.4) | -5 | [2] | [-17] | [-13] | 12 | -161 | DR | -0.9 | OpenShort | | (1) | -17 | -6 | -24 | -20 | -0.2,67 | 46 | | 14 | Dec/2 | 9 | 51.25 | 51.64 | 50.7(0) | 51.3(0.14) | 51.33(-0.33) | 50.59 | -0.6 | | 4 | 68(0) | -30 | [0] | [-12] | [-44] | 32 | -105 | DR | -1.1 | OpenShort? | | (3) | -16 | -92 | -16 | -20 | -0.1,84 | 46 | | 15 | Dec/1 | 15 | 51.11 | 51.67 | 50.68(0.08) | 51.23(0.41) | 51.5(0.08) | 51.58 | 0.4 | | 6 | 68(12.8) | 35 | [4] | [15] | [-1] | 82 | 120 | CR | 0.1 | OpenShort? | | (5) | 4 | 2 | 1 | -20 | 1.3,99 | 47 | | | | |
| 16 | Dec/1 | 14 | 51.11 | 51.67 | 50.64(0.04) | 51.02(0.33) | 51.5(0) | 51.56 | 0.4 | | 6 | 55(1.9) | 30 | [2] | [9] | [3] | 83 | 138 | UT | 0.2 | OpenLong | | (4) | 0 | 7 | 2 | 0 | 1.4,98 | 47 | | 17 | Dec/1 | 13 | 51.11 | 51.67 | 50.64(0) | 50.85(0.32) | 51.46(0.1) | 51.49 | 0.3 | | 6 | 53(0.3) | 20 | [0] | [13] | [2] | 81 | 195 | UR | 0 | SmallShort | | (2) | 5 | 3 | 2 | 12 | 1.4,96 | 47 | | 18 | Dec/1 | 12 | 51.11 | 51.67 | 50.62(-0.02) | 50.69(0.32) | 51.41(0.29) | 51.46 | 0.3 | | 6 | 53(-1.4) | 30 | [-1] | [22] | [6] | 78 | 266 | UR | 0.1 | SmallShort | | (0) | 14 | 5 | 4 | 20 | 1.3,95 | 47 | | 19 | Dec/1 | 11 | 51.11 | 51.67 | 50.63(-0.04) | 50.53(0.2) | 51.26(0.61) | 51.41 | 0.2 | | 6 | 55(-2.8) | 35 | [-2] | [35] | [8] | 76 | 348 | UR | 0.2 | SmallShort | | (-2) | 30 | 0 | 16 | 20 | 1.2,96 | 47 | | 20 | Dec/1 | 10 | 51.11 | 51.67 | 50.65(-0.04) | 50.43(0.2) | 50.95(0.73) | 51.41 | 0.2 | | 6 | 57(-2.4) | 45 | [-2] | [41] | [9] | 76 | 379 | UR | 0.7 | SmallShort | | (-2) | 36 | -11 | 32 | 20 | 1.1,98 | 47 | | | | |
| 21 | Dec/1 | 9 | 51.11 | 51.67 | 50.67(-0.04) | 50.33(0.24) | 50.58(0.7) | 51.53 | 0.4 | | 6 | 60(-2.7) | 45 | [-2] | [40] | [26] | 67 | 390 | UR | 1.3 | SmallShort? | | (-2) | 34 | 26 | 46 | 20 | 1.2,87 | 47 | | 22 | Nov/30 | 15 | 50.95 | 51.69 | 50.69(-0.1) | 50.21(0.18) | 50.23(0.56) | 51.25 | 0.2 | | 7 | 62(3.4) | 50 | [-5] | [31] | [32] | 27 | 355 | UR | 1.4 | SmallShort? | | (-4) | 28 | 51 | 38 | 20 | 0.7,59 | 70 | | 23 | Nov/30 | 14 | 50.95 | 51.69 | 50.74(-0.16) | 50.12(0.14) | 49.95(0.32) | 50.71 | -0.2 | | 7 | 59(-5.8) | 45 | [-8] | [18] | [34] | -20 | 238 | UR | 0.9 | SmallShort | | (-7) | 16 | 81 | 22 | 20 | -0,30 | 70 | | 24 | Nov/30 | 13 | 50.95 | 51.69 | 50.82(-0.26) | 50.05(-0.16) | 49.79(-0.22) | 49.87 | -0.8 | | 7 | 65(-2.5) | 10 | [-13] | [-18] | [12] | -72 | 20 | RG | 0.1 | Wait | | (-13) | -11 | 32 | 4 | 6 | -1.1,6 | 70 | | 25 | Nov/30 | 12 | 50.95 | 51.69 | 50.95(-0.27) | 50.13(-0.26) | 49.9(-0.36) | 49.54 | -1 | | 7 | 67(0.9) | -40 | [-13] | [-27] | [-12] | -88 | -95 | DT | -0.4 | HoldShort | | (-15) | -18 | -29 | -2 | -20 | -1.5,0 | 70 | | | | |
| 26 | Nov/30 | 11 | 50.95 | 51.69 | 51.09(-0.25) | 50.26(-0.26) | 50.08(-0.24) | 49.84 | -0.8 | | 7 | 66(0.4) | -15 | [-12] | [-21] | [-1] | -85 | -45 | DT | -0.3 | HoldShort | | (-12) | -12 | 0 | -6 | -2 | -1.4,0 | 70 | | 27 | Nov/30 | 10 | 50.95 | 51.69 | 51.22(-0.25) | 50.39(-0.32) | 50.2(-0.18) | 49.84 | -0.8 | | 7 | 66(1.9) | -20 | [-12] | [-20] | [-5] | -84 | -60 | DT | -0.4 | OpenShort | | (-13) | -9 | -12 | -4 | -10 | -1.5,4 | 70 | | 28 | Nov/30 | 9 | 50.95 | 51.69 | 51.35(-0.23) | 50.55(-0.34) | 50.29(-0.02) | 49.96 | -0.7 | | 7 | 64(2.1) | -25 | [-11] | [-12] | [-13] | -81 | -39 | DT | -0.4 | OpenShort? | | (-11) | -1 | -36 | 0 | -14 | -1.6,9 | 70 | | 29 | Nov/29 | 15 | 50.83 | 51.7 | 51.47(-0.21) | 50.72(-0.31) | 50.3(-0.14) | 50.33 | -0.3 | | 6 | 62(4.3) | -15 | [-10] | [-18] | [-0] | -68 | -41 | DT | 0 | OpenShort? | | (-10) | -7 | -9 | 9 | 14 | -1.3,15 | 57 | | 30 | Nov/29 | 14 | 50.83 | 51.7 | 51.58(-0.17) | 50.88(-0.25) | 50.37(-0.14) | 50.42 | -0.3 | | 6 | 58(1.6) | 0 | [-8] | [-16] | [2] | -71 | -81 | RG | 0.1 | Wait | | (-10) | -7 | 0 | 15 | -6 | -1.4,14 | 57 | | | | |
| 31 | Nov/29 | 13 | 50.83 | 51.7 | 51.67(-0.21) | 51.01(-0.31) | 50.44(-0.28) | 50.42 | -0.3 | | 6 | 56(2) | -15 | [-10] | [-25] | [4] | -81 | -97 | DP | -0 | OpenShort | | (-9) | -14 | 12 | 10 | -20 | -1.6,9 | 57 | | 32 | Nov/29 | 12 | 50.83 | 51.7 | 51.78(-0.23) | 51.17(-0.37) | 50.58(-0.43) | 50.3 | -0.4 | | 6 | 54(3.8) | -20 | [-11] | [-34] | [6] | -94 | -163 | DP | -0.4 | OpenShort | | (-11) | -21 | 25 | 7 | -20 | -1.9,4 | 57 | | 33 | Nov/29 | 11 | 50.83 | 51.7 | 51.9(-0.25) | 51.36(-0.47) | 50.8(-0.68) | 50.04 | -0.6 | | 6 | 50(9.3) | -45 | [-12] | [-49] | [-25] | -115 | -277 | DT | -1.1 | HoldShort | | (-13) | -34 | -54 | 0 | -20 | -2.6,0 | 57 | | 34 | Nov/29 | 10 | 50.83 | 51.7 | 52.03(-0.17) | 51.6(-0.35) | 51.15(-0.47) | 50.61 | -0.2 | | 6 | 41(6.6) | -35 | [-8] | [-35] | [-12] | -110 | -216 | DT | -0.9 | HoldShort | | (-9) | -23 | -24 | 2 | -20 | -2.4,0 | 57 | | 35 | Nov/29 | 9 | 50.83 | 51.7 | 52.12(-0.11) | 51.78(-0.27) | 51.39(-0.37) | 50.86 | 0 | | 6 | 34(6) | -20 | [-5] | [-27] | [-14] | -115 | -223 | DT | -1.1 | HoldShort? | | (-7) | -18 | -24 | -4 | -20 | -2.6,0 | 57 | | | | |
| 36 | Nov/28 | 15 | 50.74 | 51.86 | 52.18(-0.11) | 51.92(-0.27) | 51.58(-0.35) | 51.11 | 0.2 | | 9 | 28(7.8) | -5 | [-5] | [-25] | [-15] | -115 | -187 | RG | -1.2 | SmallLong? | | (-5) | -17 | -30 | -5 | -20 | -2.6,0 | 65 | | 37 | Nov/28 | 14 | 50.74 | 51.86 | 52.24(-0.06) | 52.06(-0.17) | 51.76(-0.29) | 51.43 | 0.5 | | 9 | 21(3.4) | 15 | [-3] | [-19] | [-13] | -115 | -172 | RG | -1 | SmallLong | | (-4) | -14 | -26 | -3 | -20 | -2.6,0 | 65 | | 38 | Nov/28 | 13 | 50.74 | 51.86 | 52.27(-0.06) | 52.15(-0.15) | 51.91(-0.27) | 51.71 | 0.6 | | 9 | 17(2.2) | 15 | [-3] | [-18] | [-7] | -103 | -118 | RG | -0.8 | SmallLong | | (-2) | -13 | -12 | -6 | -20 | -2.1,0 | 65 | | 39 | Nov/28 | 12 | 50.74 | 51.86 | 52.3(-0.06) | 52.23(-0.08) | 52.05(-0.21) | 51.84 | 0.7 | | 9 | 15(1.1) | 25 | [-3] | [-13] | [-6] | -100 | -82 | RG | -0.9 | SmallLong | | (-2) | -10 | 0 | -20 | -20 | -2,0 | 65 | | 40 | Nov/28 | 11 | 50.74 | 51.86 | 52.33(-0.1) | 52.27(-0.11) | 52.16(-0.21) | 51.84 | 0.7 | | 9 | 14(1.3) | -5 | [-5] | [-14] | [-13] | -106 | -40 | RG | -1.5 | SmallLong | | (-4) | -10 | -13 | -34 | -20 | -2.3,2 | 65 | | | | |
| 41 | Nov/28 | 10 | 50.74 | 51.86 | 52.33(0) | 52.33(-0.11) | 52.27(-0.19) | 51.98 | 0.8 | | 9 | 13(0.4) | 30 | [0] | [-12] | [-13] | -85 | -130 | DR | -1.5 | HoldShort | | (-4) | -10 | -18 | -33 | -20 | -2.1,18 | 65 | | 42 | Nov/28 | 9 | 50.74 | 51.86 | 52.33(0) | 52.39(-0.1) | 52.37(-0.04) | 52.18 | 0.9 | | 9 | 12(-0.7) | 25 | [0] | [-5] | [-9] | -41 | -50 | DR | -1 | OpenShort? | | (1) | -2 | -17 | -14 | -10 | -1.1,37 | 65 | | 43 | Nov/25 | 12 | 50.63 | 51.92 | 52.38(0.04) | 52.44(-0.04) | 52.39(-0.02) | 52.37 | 1.1 | | 13 | 13(-0.2) | 50 | [2] | [-0] | [-3] | -4 | -48 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -6 | 6 | -0.1,49 | 75 | | 44 | Nov/25 | 11 | 50.63 | 51.92 | 52.36(0.04) | 52.44(0) | 52.4(0.04) | 52.45 | 1.2 | | 13 | 13(-1) | 50 | [2] | [4] | [2] | 14 | -9 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | 2 | -10 | 0.4,54 | 75 | | 45 | Nov/25 | 10 | 50.63 | 51.92 | 52.34(0.04) | 52.46(0.04) | 52.38(-0.02) | 52.36 | 1.1 | | 13 | 14(-0.5) | 50 | [2] | [2] | [-4] | 2 | -46 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -7 | -19 | 0.1,49 | 75 | | | | |
| 46 | Nov/25 | 9 | 50.63 | 51.92 | 52.32(0.04) | 52.44(0.04) | 52.39(-0.06) | 52.41 | 1.1 | | 13 | 15(-0.7) | 50 | [2] | [-0] | [0] | 14 | -34 | UT | 0.1 | OpenLong? | | (2) | -3 | 5 | -2 | -15 | 0.4,54 | 75 | | 47 | Nov/23 | 15 | 50.37 | 51.87 | 52.3(0.06) | 52.42(0.06) | 52.42(-0.15) | 52.35 | 1.1 | | 16 | 15(0.5) | 50 | [3] | [-2] | [-7] | 7 | -88 | DR | -0.3 | OpenShort? | | (2) | -7 | -11 | -12 | -15 | 0.2,52 | 80 | | 48 | Nov/23 | 14 | 50.37 | 51.87 | 52.27(0.1) | 52.39(0.02) | 52.5(-0.06) | 52.47 | 1.2 | | 16 | 15(-2) | 50 | [5] | [2] | [6] | 23 | -77 | UT | -0.1 | OpenLong | | (4) | -3 | 12 | 8 | 2 | 0.7,55 | 80 | | 49 | Nov/23 | 13 | 50.37 | 51.87 | 52.22(0.08) | 52.38(-0.02) | 52.5(0) | 52.34 | 1.1 | | 16 | 17(-2.7) | 50 | [4] | [4] | [0] | 20 | -61 | UT | -0.6 | OpenLong | | (4) | 0 | -5 | 7 | 8 | 0.4,60 | 80 | | 50 | Nov/23 | 12 | 50.37 | 51.87 | 52.18(0.1) | 52.39(-0.08) | 52.53(0.04) | 52.4 | 1.1 | | 16 | 20(-2.4) | 50 | [5] | [4] | [-1] | 42 | -52 | CR | -0.4 | HoldShort | | (6) | 2 | -14 | 14 | 15 | 0.6,77 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|