|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.8700 One month high (close): $48.3450
FAST Daily Change: -0.89% Daily StdDev 1.99% FAST EMA_5_Trend: 0.28% 10Minute StdDev: $0.1817
Latest Price : $46.72(-0.89%) | Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 46.5 | 46.26 | 46.84(-0.02) | 46.91(-0.02) | 46.96(-0.06) | 46.77 | 0.3 | | -2 | 16(0) | -35 | [-1] | [-3] | [-10] | -21 | -5 | DT | -1.2 | OpenShort? | | (1) | -3 | -13 | -27 | -13 | -0.4,39 | 48 | Sample size 36 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.46%(47%)
Daily Trend: %
Up Forces:
Down Forces: 46.5(daily_ema_20 -0.58%)
Support Levels: 46.26(weak_daily_ema_10 -1.09%)
Resistance Levels: 46.84(weak_hourly_sma_20 0.15%) 46.91(weak_hourly_sma_10 0.3%)
|
| | | 2 | Oct/26 | 14 | 46.5 | 46.26 | 46.85(0.13) | 46.91(0) | 46.99(0.06) | 46.88 | 0.4 | | -2 | 16(-11) | 25 | [7] | [5] | [-4] | 16 | -92 | CR | -0.7 | HoldShort | | (1) | 3 | -3 | -10 | -11 | 0.2,61 | 48 | | 3 | Oct/26 | 13 | 46.5 | 46.26 | 46.79(0.13) | 46.92(0.04) | 46.96(-0.09) | 46.91 | 0.4 | | -2 | 27(-12) | 15 | [7] | [-1] | [-8] | 42 | -104 | DR | -0.2 | OpenShort | | (6) | -5 | -23 | 3 | -8 | 0.5,79 | 48 | | 4 | Oct/26 | 12 | 46.5 | 46.26 | 46.73(0.17) | 46.9(0.02) | 47(0.06) | 47.1 | 0.6 | | -2 | 39(-7.1) | 30 | [9] | [6] | [1] | 59 | -57 | UT | 0.3 | OpenLong | | (10) | 3 | -7 | 6 | 20 | 1,84 | 48 | | 5 | Oct/26 | 11 | 46.5 | 46.26 | 46.65(0.19) | 46.89(0.06) | 46.97(0.23) | 47.16 | 0.7 | | -2 | 46(-4.4) | 50 | [10] | [16] | [12] | 46 | -6 | UT | 0.4 | OpenLong | | (11) | 12 | 33 | -8 | 20 | 1.1,68 | 48 | | | | |
| 6 | Oct/26 | 10 | 46.5 | 46.26 | 46.56(0.15) | 46.89(0) | 46.86(-0.04) | 46.89 | 0.4 | | -2 | 50(-6.7) | 25 | [8] | [1] | [5] | 32 | -71 | UT | 0.1 | OpenLong | | (9) | -2 | 19 | -11 | 2 | 0.7,64 | 48 | | 7 | Oct/26 | 9 | 46.5 | 46.26 | 46.49(0.13) | 46.86(0.04) | 46.88(0.02) | 46.73 | 0.2 | | -2 | 57(-2.8) | -15 | [7] | [4] | [-18] | 40 | -61 | CR | -0.3 | HoldShort? | | (10) | 1 | -45 | -4 | -20 | 0.4,80 | 48 | | 8 | Oct/25 | 15 | 46.54 | 46.15 | 46.43(0.17) | 46.84(0.06) | 46.87(0.15) | 47.1 | 0.6 | | -2 | 60(-0.3) | 35 | [9] | [12] | [8] | 71 | 24 | UT | 0.4 | OpenLong? | | (10) | 8 | 18 | 2 | 19 | 1.1,93 | 46 | | 9 | Oct/25 | 14 | 46.54 | 46.15 | 46.35(0.17) | 46.81(0.04) | 46.87(0) | 46.95 | 0.4 | | -2 | 60(-2.2) | 40 | [9] | [4] | [13] | 65 | -20 | UT | 0.2 | OpenLong | | (9) | 0 | 36 | -2 | 17 | 1,90 | 46 | | 10 | Oct/25 | 13 | 46.54 | 46.15 | 46.27(0.17) | 46.79(0.02) | 46.8(-0.13) | 46.65 | 0.1 | | -2 | 62(-4.2) | 5 | [9] | [-3] | [-11] | 53 | -98 | DR | -0.2 | OpenShort | | (9) | -7 | -22 | -7 | -20 | 0.6,88 | 46 | | | | |
| 11 | Oct/25 | 12 | 46.54 | 46.15 | 46.19(0.2) | 46.78(0.02) | 46.86(0.04) | 46.83 | 0.3 | | -2 | 67(-2.3) | 25 | [10] | [6] | [0] | 66 | -29 | UT | -0 | OpenLong | | (11) | 2 | 0 | -7 | 13 | 1,91 | 46 | | 12 | Oct/25 | 11 | 46.54 | 46.15 | 46.1(0.15) | 46.77(0.21) | 46.84(0.04) | 46.83 | 0.3 | | -2 | 69(0.2) | 15 | [8] | [10] | [-1] | 72 | 37 | CR | -0 | HoldShort | | (13) | 2 | 7 | -4 | -20 | 1.1,94 | 46 | | 13 | Oct/25 | 10 | 46.54 | 46.15 | 46.03(0.11) | 46.67(0.26) | 46.84(0) | 46.77 | 0.2 | | -2 | 69(1.8) | -20 | [6] | [9] | [-11] | 74 | 63 | CR | -0.1 | HoldShort | | (9) | 0 | -22 | -4 | -20 | 1.1,96 | 46 | | 14 | Oct/25 | 9 | 46.54 | 46.15 | 45.98(0.11) | 46.55(0.3) | 46.82(0.09) | 46.95 | 0.4 | | -2 | 67(3.5) | 10 | [6] | [14] | [2] | 88 | 133 | RG | 0.2 | Wait? | | (7) | 5 | 6 | 1 | -6 | 1.5,100 | 46 | | 15 | Oct/24 | 15 | 46.53 | 46.06 | 45.93(0.13) | 46.41(0.3) | 46.78(0.19) | 46.9 | 0.4 | | -4 | 63(5) | 20 | [7] | [19] | [6] | 85 | 138 | UT | 0.2 | OpenLong? | | (6) | 10 | 15 | -3 | 19 | 1.5,97 | 44 | | | | |
| 16 | Oct/24 | 14 | 46.53 | 46.06 | 45.87(0.09) | 46.27(0.33) | 46.78(0) | 46.78 | 0.2 | | -4 | 58(3.6) | -10 | [5] | [10] | [3] | 85 | 121 | RG | 0.2 | Wait | | (7) | 0 | 11 | -4 | 6 | 1.5,97 | 44 | | 17 | Oct/24 | 13 | 46.53 | 46.06 | 45.83(0.11) | 46.12(0.24) | 46.69(0.34) | 46.69 | 0.2 | | -4 | 55(3.6) | 5 | [6] | [25] | [-2] | 86 | 167 | CR | 0 | OpenShort | | (5) | 17 | -15 | -1 | 20 | 1.6,96 | 44 | | 18 | Oct/24 | 12 | 46.53 | 46.06 | 45.78(0.13) | 46.01(0.28) | 46.53(0.58) | 46.81 | 0.3 | | -4 | 51(6.1) | 40 | [7] | [38] | [10] | 93 | 232 | UT | 0.5 | OpenLong | | (6) | 29 | 14 | -0 | 20 | 2,93 | 44 | | 19 | Oct/24 | 11 | 46.53 | 46.06 | 45.72(0.07) | 45.88(0.28) | 46.26(0.5) | 46.7 | 0.2 | | -4 | 45(4.3) | 25 | [4] | [33] | [17] | 98 | 259 | UT | 1 | OpenLong | | (6) | 25 | 24 | 25 | 20 | 2.2,93 | 44 | | 20 | Oct/24 | 10 | 46.53 | 46.06 | 45.69(-0.02) | 45.75(0.33) | 46.03(0.44) | 46.5 | -0 | | -4 | 41(-0.2) | -25 | [-1] | [31] | [-1] | 90 | 296 | RG | 1.1 | SmallShort | | (4) | 22 | -35 | 35 | 20 | 2,90 | 44 | | | | |
| 21 | Oct/24 | 9 | 46.53 | 46.06 | 45.7(-0.02) | 45.6(0.37) | 45.83(0.64) | 46.79 | 0.3 | | -4 | 41(-3.6) | 0 | [-1] | [42] | [53] | 94 | 400 | UR | 2.3 | SmallShort? | | (1) | 32 | 115 | 39 | 20 | 2.6,79 | 44 | | 22 | Oct/21 | 15 | 46.57 | 46.01 | 45.71(-0.11) | 45.43(0.09) | 45.54(0.11) | 45.86 | -0.7 | | -5 | 45(-5.5) | -20 | [-6] | [6] | [20] | 22 | 153 | UR | 0.7 | SmallShort? | | (-7) | 6 | 44 | 18 | 20 | 0.3,64 | 47 | | 23 | Oct/21 | 14 | 46.57 | 46.01 | 45.76(-0.22) | 45.39(-0.02) | 45.54(0) | 45.51 | -1 | | -5 | 50(-9.9) | -50 | [-11] | [-3] | [4] | -14 | 145 | DP | 0 | OpenShort | | (-10) | 0 | -1 | 11 | 20 | -0.5,49 | 47 | | 24 | Oct/21 | 13 | 46.57 | 46.01 | 45.86(-0.2) | 45.4(-0.09) | 45.49(0.09) | 45.52 | -1 | | -5 | 60(-8.8) | -50 | [-10] | [-0] | [3] | -24 | 127 | UR | 0 | SmallShort | | (-11) | 5 | 0 | 7 | 20 | -0.5,39 | 47 | | 25 | Oct/21 | 12 | 46.57 | 46.01 | 45.95(-0.24) | 45.44(-0.04) | 45.45(0.18) | 45.52 | -1 | | -5 | 69(-7) | -50 | [-12] | [5] | [11] | -33 | 164 | UR | 0.1 | SmallShort | | (-14) | 9 | 25 | 8 | 20 | -0.6,32 | 47 | | | | |
| 26 | Oct/21 | 11 | 46.57 | 46.01 | 46.06(-0.22) | 45.46(-0.15) | 45.37(0.09) | 45.32 | -1.2 | | -5 | 76(-2) | -50 | [-11] | [-2] | [-7] | -47 | 55 | DT | -0.1 | OpenShort | | (-15) | 5 | -28 | 9 | 11 | -0.9,26 | 47 | | 27 | Oct/21 | 10 | 46.57 | 46.01 | 46.16(-0.15) | 45.53(-0.07) | 45.33(0.11) | 45.55 | -1 | | -5 | 78(-1.6) | -35 | [-8] | [2] | [4] | -46 | 28 | UR | 0.3 | SmallShort | | (-11) | 6 | 1 | 14 | 18 | -0.8,24 | 47 | | 28 | Oct/21 | 9 | 46.57 | 46.01 | 46.23(-0.19) | 45.56(-0.02) | 45.28(-0.09) | 45.54 | -1 | | -5 | 79(-1.1) | -45 | [-10] | [-7] | [10] | -56 | -0 | DP | 0.3 | OpenShort? | | (-10) | -5 | 25 | 13 | -4 | -0.8,14 | 47 | | 29 | Oct/20 | 15 | 46.64 | 45.97 | 46.32(-0.22) | 45.57(-0.15) | 45.32(-0.24) | 45.34 | -1.2 | | -8 | 81(1) | -50 | [-11] | [-21] | [9] | -74 | -67 | DP | 0 | OpenShort? | | (-13) | -12 | 27 | 3 | -2 | -1.2,6 | 50 | | 30 | Oct/20 | 14 | 46.64 | 45.97 | 46.42(-0.09) | 45.64(-0.33) | 45.43(-0.29) | 45.13 | -1.4 | | -8 | 80(5) | -50 | [-5] | [-27] | [2] | -87 | -264 | DP | -0.4 | OpenShort | | (-15) | -15 | 10 | -5 | -9 | -1.5,1 | 50 | | | | |
| 31 | Oct/20 | 13 | 46.64 | 45.97 | 46.46(-0.11) | 45.79(-0.43) | 45.56(-0.39) | 45.05 | -1.5 | | -8 | 75(5.9) | -50 | [-6] | [-34] | [-17] | -94 | -288 | DT | -0.7 | OpenShort | | (-6) | -20 | -41 | -11 | -18 | -1.8,1 | 50 | | 32 | Oct/20 | 12 | 46.64 | 45.97 | 46.51(-0.06) | 45.99(-0.33) | 45.74(-0.22) | 45.38 | -1.2 | | -8 | 69(3.3) | -50 | [-3] | [-23] | [-16] | -84 | -237 | DT | -0.5 | OpenShort | | (-3) | -11 | -40 | -5 | -20 | -1.6,6 | 50 | | 33 | Oct/20 | 11 | 46.64 | 45.97 | 46.54(-0.04) | 46.14(-0.37) | 45.74(0) | 45.7 | -0.9 | | -8 | 65(1.3) | -50 | [-2] | [-12] | [-10] | -73 | -145 | DT | -0.2 | OpenShort | | (-2) | 0 | -30 | -4 | 11 | -1.2,7 | 50 | | 34 | Oct/20 | 10 | 46.64 | 45.97 | 46.56(0.04) | 46.31(-0.3) | 45.84(0.02) | 45.94 | -0.7 | | -8 | 64(-1.3) | 10 | [2] | [-8] | [11] | -61 | -162 | RG | 0.1 | Wait | | (0) | 1 | 28 | 3 | 13 | -0.9,12 | 50 | | 35 | Oct/20 | 9 | 46.64 | 45.97 | 46.54(-0.02) | 46.45(-0.43) | 45.83(-0.43) | 45.71 | -0.9 | | -8 | 65(1.3) | -50 | [-1] | [-35] | [-14] | -70 | -259 | DT | -0.2 | OpenShort? | | (0) | -22 | -34 | -5 | -20 | -1.2,10 | 50 | | | | |
| 36 | Oct/19 | 15 | 46.76 | 46.17 | 46.55(0.04) | 46.65(-0.28) | 46.03(-0.43) | 45.98 | -0.8 | | -7 | 64(-5.1) | -40 | [2] | [-30] | [-2] | -61 | -252 | DR | -0.1 | OpenShort? | | (0) | -22 | 15 | -14 | -20 | -0.8,9 | 49 | | 37 | Oct/19 | 14 | 46.76 | 46.17 | 46.53(0.22) | 46.78(-0.28) | 46.23(-0.47) | 45.86 | -0.9 | | -7 | 69(-18.4) | 15 | [11] | [-30] | [-3] | -69 | -443 | DR | -0.5 | OpenShort | | (3) | -24 | 25 | -29 | -20 | -1,6 | 49 | | 38 | Oct/19 | 13 | 46.76 | 46.17 | 46.43(0.15) | 46.91(-0.34) | 46.45(-0.75) | 45.66 | -1.1 | | -7 | 88(-11.4) | -20 | [8] | [-47] | [-31] | -56 | -474 | DR | -0.9 | OpenShort | | (11) | -38 | -48 | -34 | -20 | -0.9,17 | 49 | | 39 | Oct/19 | 12 | 46.76 | 46.17 | 46.36(0.19) | 47.07(-0.25) | 46.8(-0.59) | 46.05 | -0.7 | | -7 | 99(-8.5) | -20 | [10] | [-36] | [-35] | -19 | -373 | DR | -0.7 | OpenShort | | (13) | -30 | -68 | -24 | -20 | -0.3,39 | 49 | | 40 | Oct/19 | 11 | 46.76 | 46.17 | 46.27(0.19) | 47.19(0.11) | 47.08(-0.42) | 46.61 | -0.1 | | -7 | 107(-6) | -45 | [10] | [-18] | [-27] | 17 | -196 | DR | -0.4 | OpenShort | | (14) | -21 | -46 | -20 | -20 | 0.3,59 | 49 | | | | |
| 41 | Oct/19 | 10 | 46.76 | 46.17 | 46.18(0.22) | 47.14(0.21) | 47.28(-0.11) | 46.99 | 0.2 | | -7 | 113(-0.6) | -10 | [11] | [1] | [-4] | 45 | -42 | CR | -0.3 | HoldShort | | (16) | -6 | 10 | -13 | -20 | 0.7,77 | 49 | | 42 | Oct/19 | 9 | 46.76 | 46.17 | 46.08(0.17) | 47.04(0.21) | 47.33(-0.08) | 46.91 | 0.1 | | -7 | 114(0.7) | -50 | [9] | [1] | [-24] | 54 | 9 | CR | -0.4 | HoldShort? | | (13) | -4 | -55 | -11 | -20 | 0.7,86 | 49 | | 43 | Oct/18 | 15 | 46.83 | 46.36 | 46(0.13) | 46.94(0.3) | 47.37(0.04) | 47.37 | 0.5 | | -4 | 113(3.9) | -10 | [7] | [11] | [-7] | 77 | 193 | CR | 0 | OpenShort? | | (13) | 2 | -18 | -1 | -4 | 1.2,97 | 49 | | 44 | Oct/18 | 14 | 46.83 | 46.36 | 45.94(0.04) | 46.8(0.36) | 47.35(0.11) | 47.52 | 0.7 | | -4 | 109(2.7) | -20 | [2] | [15] | [2] | 84 | 328 | RG | 0.2 | Wait | | (10) | 6 | -5 | 2 | 20 | 1.4,99 | 49 | | 45 | Oct/18 | 13 | 46.83 | 46.36 | 45.92(0.04) | 46.63(0.39) | 47.3(0.66) | 47.56 | 0.7 | | -4 | 107(2.1) | 20 | [2] | [44] | [17] | 86 | 474 | UT | 0.2 | OpenLong | | (2) | 34 | 36 | 5 | 20 | 1.5,98 | 49 | | | | |
| 46 | Oct/18 | 12 | 46.83 | 46.36 | 45.92(0) | 46.45(0.37) | 46.99(0.51) | 47.26 | 0.4 | | -4 | 105(-0.2) | 0 | [0] | [36] | [9] | 80 | 416 | UR | 0.3 | SmallShort | | (0) | 26 | 14 | 6 | 20 | 1.3,97 | 49 | | 47 | Oct/18 | 11 | 46.83 | 46.36 | 45.9(0.02) | 46.28(0.72) | 46.75(0.52) | 47.14 | 0.3 | | -4 | 105(1.9) | -5 | [1] | [45] | [-3] | 78 | 370 | CR | 0.4 | OpenShort | | (-1) | 27 | -13 | 16 | -13 | 1.2,98 | 49 | | 48 | Oct/18 | 10 | 46.83 | 46.36 | 45.89(0.09) | 45.95(0.64) | 46.51(0.48) | 47.25 | 0.4 | | -4 | 103(2.8) | 25 | [5] | [42] | [6] | 71 | 326 | UT | 0.7 | OpenLong | | (2) | 25 | -9 | 24 | 20 | 1.3,88 | 49 | | 49 | Oct/18 | 9 | 46.83 | 46.36 | 45.85(0.31) | 45.66(0.66) | 46.29(0.72) | 47.32 | 0.5 | | -4 | 100(4.4) | 50 | [16] | [58] | [65] | 61 | 200 | UT | 1 | OpenLong? | | (7) | 37 | 157 | 20 | 20 | 1.4,76 | 49 | | 50 | Oct/17 | 15 | 46.83 | 46.41 | 45.71(0.15) | 45.36(0.33) | 45.96(0.11) | 46.05 | -0.7 | | -6 | 96(1.2) | 25 | [8] | [15] | [6] | 30 | -43 | UT | 0.1 | OpenLong? | | (9) | 6 | 5 | 10 | 20 | 0.3,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|