|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.8050 One month high (close): $51.1900
FAST Daily Change: -3.41% Daily StdDev 1.75% FAST EMA_5_Trend: -0.08% 10Minute StdDev: $0.928
Latest Price : $45.81(-3.41%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 47.57 | 47.19 | 47.34(-0.23) | 46.56(-0.43) | 46.04(-0.22) | 45.84 | -1.4 | | -10 | 75(4.8) | -50 | [-13] | [-31] | [-12] | -87 | -145 | DT | -0.2 | OpenShort? | | (-14) | -13 | -34 | 4 | -18 | -1.6,3 | 37 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.56(hourly_sma_10 1.57%) 47.19(daily_ema_10 2.95%) 47.34(hourly_sma_20 3.27%) 47.57(daily_ema_20 3.77%)
|
| | | 2 | Oct/7 | 14 | 47.57 | 47.19 | 47.45(-0.23) | 46.76(-0.4) | 46.14(-0.15) | 46.11 | -1.2 | | -10 | 71(2.7) | -50 | [-13] | [-26] | [1] | -85 | -88 | DP | -0 | OpenShort | | (-12) | -9 | 0 | 9 | -7 | -1.6,5 | 37 | | 3 | Oct/7 | 13 | 47.57 | 47.19 | 47.56(-0.23) | 46.95(-0.38) | 46.21(-0.58) | 46.11 | -1.2 | | -10 | 68(4.8) | -50 | [-13] | [-50] | [-4] | -92 | -216 | DT | -0.1 | OpenShort | | (-13) | -33 | -4 | 9 | -20 | -1.8,3 | 37 | | 4 | Oct/7 | 12 | 47.57 | 47.19 | 47.67(-0.21) | 47.13(-0.42) | 46.48(-0.53) | 46.14 | -1.2 | | -10 | 63(5.9) | -50 | [-12] | [-48] | [3] | -98 | -243 | DP | -0.4 | OpenShort | | (-14) | -30 | 16 | 12 | -20 | -2,2 | 37 | | 5 | Oct/7 | 11 | 47.57 | 47.19 | 47.77(-0.25) | 47.33(-0.5) | 46.73(-0.74) | 46.01 | -1.3 | | -10 | 57(10.2) | -50 | [-14] | [-63] | [-19] | -113 | -305 | DT | -1 | HoldShort | | (-13) | -42 | -33 | -3 | -20 | -2.5,0 | 37 | | | | |
| 6 | Oct/7 | 10 | 47.57 | 47.19 | 47.89(-0.21) | 47.57(-0.46) | 47.08(-0.65) | 46.28 | -1.1 | | -10 | 47(11.2) | -50 | [-12] | [-56] | [-18] | -120 | -293 | DT | -1.4 | HoldShort | | (-13) | -37 | -30 | -2 | -20 | -2.8,0 | 37 | | 7 | Oct/7 | 9 | 47.57 | 47.19 | 47.99(-0.19) | 47.79(-0.35) | 47.39(-0.63) | 46.52 | -0.9 | | -10 | 36(11.4) | -50 | [-11] | [-51] | [-47] | -135 | -277 | DT | -2 | HoldShort? | | (-11) | -36 | -109 | -19 | -20 | -3.4,0 | 37 | | 8 | Oct/6 | 15 | 47.83 | 47.38 | 48.08(-0.08) | 47.96(-0.17) | 47.69(-0.19) | 47.42 | -0.3 | | -7 | 24(4.6) | -50 | [-5] | [-18] | [-8] | -105 | -107 | DT | -0.9 | HoldShort? | | (-6) | -11 | -5 | -12 | -20 | -2.2,0 | 50 | | 9 | Oct/6 | 14 | 47.83 | 47.38 | 48.08(0) | 48.04(-0.1) | 47.78(-0.31) | 47.46 | -0.3 | | -7 | 20(0.7) | -50 | [0] | [-22] | [-20] | -115 | -219 | DR | -1.3 | HoldShort | | (-5) | -18 | -30 | -32 | -20 | -2.6,0 | 50 | | 10 | Oct/6 | 13 | 47.83 | 47.38 | 48.08(0) | 48.09(-0.04) | 47.93(-0.29) | 47.71 | -0.1 | | -7 | 19(-0.7) | -50 | [0] | [-19] | [-10] | -79 | -165 | DR | -0.9 | HoldShort | | (1) | -17 | -10 | -23 | -20 | -1.7,14 | 50 | | | | |
| 11 | Oct/6 | 12 | 47.83 | 47.38 | 48.12(0.04) | 48.11(-0.06) | 48.07(-0.27) | 47.79 | -0 | | -7 | 20(-3.2) | -50 | [2] | [-18] | [-21] | -69 | -180 | DR | -1.1 | OpenShort | | (0) | -16 | -34 | -40 | -20 | -1.3,14 | 50 | | 12 | Oct/6 | 11 | 47.83 | 47.38 | 48.1(0.1) | 48.14(-0.04) | 48.2(-0.06) | 48.08 | 0.2 | | -7 | 23(-5.3) | 0 | [6] | [-4] | [5] | -19 | -117 | RG | -0.4 | Wait | | (5) | -4 | 29 | -31 | 4 | -0.1,34 | 50 | | 13 | Oct/6 | 10 | 47.83 | 47.38 | 48.05(0.06) | 48.16(-0.1) | 48.23(-0.14) | 47.84 | 0 | | -7 | 28(-3.2) | -50 | [4] | [-11] | [-22] | -11 | -138 | DR | -1.1 | OpenShort | | (5) | -8 | -45 | -26 | -20 | -0.6,54 | 50 | | 14 | Oct/6 | 9 | 47.83 | 47.38 | 48.02(0.1) | 48.21(-0.02) | 48.3(0.08) | 48.22 | 0.3 | | -7 | 31(-2.5) | -10 | [6] | [5] | [-8] | 50 | -40 | CR | -0.2 | HoldShort? | | (6) | 5 | -22 | -1 | 0 | 0.5,87 | 50 | | 15 | Oct/5 | 15 | 47.98 | 47.4 | 47.97(0.17) | 48.22(0.04) | 48.26(0.21) | 48.41 | 0.3 | | -7 | 34(-0.3) | 25 | [10] | [16] | [5] | 73 | -29 | UT | 0.3 | OpenLong? | | (7) | 12 | 2 | 11 | 20 | 1,98 | 55 | | | | |
| 16 | Oct/5 | 14 | 47.98 | 47.4 | 47.89(0.23) | 48.2(0.02) | 48.16(0.17) | 48.39 | 0.3 | | -7 | 34(-7.5) | 35 | [14] | [14] | [7] | 68 | -93 | UT | 0.5 | OpenLong | | (11) | 10 | 8 | 12 | 20 | 1,93 | 55 | | 17 | Oct/5 | 13 | 47.98 | 47.4 | 47.78(0.21) | 48.2(0) | 48.08(-0.02) | 48.32 | 0.2 | | -7 | 42(-4.6) | 25 | [12] | [2] | [8] | 53 | -110 | UT | 0.4 | OpenLong | | (13) | -1 | 17 | 2 | 20 | 0.9,80 | 55 | | 18 | Oct/5 | 12 | 47.98 | 47.4 | 47.68(0.19) | 48.2(0) | 48.09(-0.06) | 48.18 | 0.1 | | -7 | 46(-3) | 25 | [11] | [-1] | [9] | 41 | -110 | RG | 0.1 | Wait | | (12) | -4 | 30 | -6 | -2 | 0.8,71 | 55 | | 19 | Oct/5 | 11 | 47.98 | 47.4 | 47.59(0.15) | 48.19(0.06) | 48.12(-0.1) | 47.93 | -0 | | -7 | 49(-2.3) | -20 | [9] | [-2] | [-10] | 32 | -110 | DR | -0.3 | OpenShort | | (10) | -6 | -6 | -16 | -20 | 0.5,69 | 55 | | 20 | Oct/5 | 10 | 47.98 | 47.4 | 47.52(0.15) | 48.16(0.08) | 48.17(-0.15) | 47.98 | 0 | | -7 | 52(-1.6) | -15 | [9] | [-4] | [-6] | 46 | -93 | DR | -0.3 | OpenShort | | (9) | -9 | -2 | -11 | -20 | 0.6,81 | 55 | | | | |
| 21 | Oct/5 | 9 | 47.98 | 47.4 | 47.45(0.19) | 48.12(0.12) | 48.24(-0.12) | 48 | 0 | | -7 | 53(-2.3) | -30 | [11] | [-1] | [-20] | 58 | -106 | DR | -0.3 | OpenShort? | | (10) | -7 | -45 | -7 | -20 | 0.7,90 | 55 | | 22 | Oct/4 | 15 | 48.12 | 47.33 | 47.36(0.25) | 48.06(0.27) | 48.3(0.02) | 48.38 | 0.2 | | -8 | 56(1.7) | 5 | [15] | [13] | [2] | 81 | -30 | RG | 0.1 | Wait? | | (13) | 1 | 7 | -3 | 2 | 1.3,98 | 52 | | 23 | Oct/4 | 14 | 48.12 | 47.33 | 47.24(0.19) | 47.93(0.23) | 48.29(0.06) | 48.32 | 0.1 | | -8 | 54(1.6) | 5 | [11] | [13] | [4] | 80 | 51 | RG | 0 | Wait | | (14) | 4 | 15 | -5 | 0 | 1.3,97 | 52 | | 24 | Oct/4 | 13 | 48.12 | 47.33 | 47.15(0.17) | 47.82(0.19) | 48.26(0.23) | 48.19 | 0 | | -8 | 52(1.1) | 0 | [10] | [22] | [-5] | 80 | 106 | CR | -0.1 | OpenShort | | (11) | 14 | -15 | -8 | 19 | 1.3,97 | 52 | | 25 | Oct/4 | 12 | 48.12 | 47.33 | 47.07(0.19) | 47.73(0.32) | 48.15(0.29) | 48.32 | 0.1 | | -8 | 51(3.4) | 15 | [11] | [29] | [1] | 89 | 149 | UT | 0.2 | OpenLong | | (12) | 17 | 3 | -8 | 10 | 1.6,99 | 52 | | | | |
| 26 | Oct/4 | 11 | 48.12 | 47.33 | 46.98(0.17) | 47.58(0.44) | 48.01(0.38) | 48.29 | 0.1 | | -8 | 48(4.2) | 20 | [10] | [38] | [0] | 94 | 203 | UT | 0.4 | OpenLong | | (11) | 22 | -5 | 0 | 19 | 1.8,99 | 52 | | 27 | Oct/4 | 10 | 48.12 | 47.33 | 46.9(0.17) | 47.37(0.42) | 47.83(0.53) | 48.33 | 0.1 | | -8 | 44(6.5) | 35 | [10] | [46] | [8] | 104 | 261 | UT | 0.8 | HoldLong | | (11) | 31 | 13 | 1 | 20 | 2.2,99 | 52 | | 28 | Oct/4 | 9 | 48.12 | 47.33 | 46.82(0.15) | 47.17(0.38) | 47.58(0.4) | 48.22 | 0.1 | | -8 | 37(6.6) | 30 | [9] | [37] | [35] | 112 | 247 | UT | 1.2 | HoldLong? | | (10) | 23 | 81 | 11 | 20 | 2.5,99 | 52 | | 29 | Oct/3 | 15 | 48.2 | 47.25 | 46.75(0.06) | 46.99(0.23) | 47.39(0.15) | 47.55 | -0.4 | | -11 | 30(3.3) | -45 | [4] | [15] | [1] | 94 | 147 | RG | 0.4 | Wait? | | (5) | 9 | -9 | 9 | 20 | 1.8,99 | 45 | | 30 | Oct/3 | 14 | 48.2 | 47.25 | 46.72(-0.02) | 46.88(0.24) | 47.32(0.36) | 47.62 | -0.4 | | -11 | 27(-1.3) | -30 | [-1] | [27] | [17] | 102 | 304 | UR | 0.7 | SmallShort | | (3) | 21 | 31 | 12 | 20 | 2.2,97 | 45 | | | | |
| 31 | Oct/3 | 13 | 48.2 | 47.25 | 46.72(0) | 46.77(0.24) | 47.15(0.49) | 47.36 | -0.5 | | -11 | 28(-0.5) | -15 | [0] | [34] | [14] | 80 | 256 | UR | 0.5 | SmallShort | | (-2) | 29 | 26 | 15 | 20 | 1.4,95 | 45 | | 32 | Oct/3 | 12 | 48.2 | 47.25 | 46.73(-0.04) | 46.66(0.21) | 46.92(0.34) | 47.15 | -0.7 | | -11 | 29(-1.9) | -50 | [-2] | [24] | [4] | 68 | 219 | UR | 0.5 | SmallShort | | (-2) | 20 | -7 | 26 | 20 | 0.9,95 | 45 | | 33 | Oct/3 | 11 | 48.2 | 47.25 | 46.75(-0.04) | 46.56(0.17) | 46.76(0.34) | 47.21 | -0.6 | | -11 | 31(-1.6) | -40 | [-2] | [23] | [10] | 65 | 229 | UR | 1 | SmallShort | | (-2) | 20 | -7 | 42 | 20 | 1,90 | 45 | | 34 | Oct/3 | 10 | 48.2 | 47.25 | 46.77(-0.02) | 46.48(0.17) | 46.6(0.3) | 47.27 | -0.6 | | -11 | 32(-0.5) | -20 | [-1] | [21] | [32] | 36 | 208 | UR | 1.4 | SmallShort | | (-1) | 18 | 60 | 31 | 20 | 1,61 | 45 | | 35 | Oct/3 | 9 | 48.2 | 47.25 | 46.78(-0.04) | 46.4(0.04) | 46.46(0.13) | 46.78 | -0.9 | | -11 | 33(-0.7) | -10 | [-2] | [7] | [30] | -10 | 75 | UR | 0.6 | SmallShort? | | (-5) | 8 | 70 | 13 | 20 | 0,40 | 45 | | | | |
| 36 | Sep/30 | 15 | 48.34 | 47.34 | 46.8(-0.11) | 46.38(-0.11) | 46.4(-0.02) | 46.21 | -1.3 | | -15 | 34(1.9) | -50 | [-7] | [-8] | [-5] | -62 | -22 | DT | -0.4 | OpenShort? | | (-6) | -1 | -11 | -4 | -9 | -1.1,16 | 24 | | 37 | Sep/30 | 14 | 48.34 | 47.34 | 46.85(-0.06) | 46.43(-0.09) | 46.41(0.11) | 46.3 | -1.3 | | -15 | 32(0.9) | -50 | [-4] | [1] | [-6] | -58 | -27 | RG | -0.2 | Wait | | (-6) | 7 | -17 | 0 | 2 | -1.1,20 | 24 | | 38 | Sep/30 | 13 | 48.34 | 47.34 | 46.88(-0.04) | 46.47(-0.06) | 46.41(0) | 46.44 | -1.2 | | -15 | 31(0.6) | -50 | [-2] | [-5] | [0] | -49 | -48 | DT | 0.2 | OpenShort | | (-2) | 0 | -9 | 10 | 15 | -0.9,24 | 24 | | 39 | Sep/30 | 12 | 48.34 | 47.34 | 46.9(-0.02) | 46.5(-0.11) | 46.36(0.04) | 46.51 | -1.2 | | -15 | 30(0.4) | -40 | [-1] | [-4] | [4] | -50 | -48 | DP | 0.3 | OpenShort | | (-2) | 2 | -1 | 16 | 15 | -0.8,20 | 24 | | 40 | Sep/30 | 11 | 48.34 | 47.34 | 46.9(0) | 46.55(-0.28) | 46.34(-0.02) | 46.52 | -1.2 | | -15 | 30(0.2) | -20 | [0] | [-12] | [17] | -59 | -85 | DP | 0.4 | OpenShort | | (-1) | -1 | 35 | 7 | 20 | -0.8,11 | 24 | | | | |
| 41 | Sep/30 | 10 | 48.34 | 47.34 | 46.91(-0.11) | 46.68(-0.24) | 46.35(-0.19) | 46.24 | -1.3 | | -15 | 30(1.3) | -50 | [-7] | [-23] | [6] | -79 | -74 | DP | -0.2 | OpenShort | | (-2) | -11 | 20 | 4 | -13 | -1.4,6 | 24 | | 42 | Sep/30 | 9 | 48.34 | 47.34 | 46.96(-0.13) | 46.79(-0.32) | 46.44(-0.28) | 46.08 | -1.4 | | -15 | 28(2.8) | -50 | [-8] | [-31] | [-20] | -97 | -127 | DT | -0.8 | OpenShort? | | (-6) | -17 | -50 | -5 | -20 | -2,3 | 24 | | 43 | Sep/29 | 15 | 48.58 | 47.5 | 47.02(-0.11) | 46.94(-0.25) | 46.57(-0.15) | 46.49 | -1.3 | | -14 | 26(0.3) | -50 | [-7] | [-20] | [2] | -80 | -33 | DP | -0.2 | OpenShort? | | (-6) | -9 | 14 | -1 | -20 | -1.3,3 | 24 | | 44 | Sep/29 | 14 | 48.58 | 47.5 | 47.07(-0.13) | 47.06(-0.21) | 46.64(-0.26) | 46.38 | -1.4 | | -14 | 25(1.7) | -50 | [-8] | [-25] | [-14] | -91 | -82 | DT | -0.7 | OpenShort | | (-7) | -16 | -26 | -9 | -20 | -1.7,2 | 24 | | 45 | Sep/29 | 13 | 48.58 | 47.5 | 47.13(-0.06) | 47.16(-0.15) | 46.76(-0.51) | 46.59 | -1.3 | | -14 | 24(1.1) | -50 | [-4] | [-38] | [-11] | -83 | -182 | DT | -0.5 | OpenShort | | (-5) | -31 | -11 | -15 | -20 | -1.5,5 | 24 | | | | |
| 46 | Sep/29 | 12 | 48.58 | 47.5 | 47.16(-0.06) | 47.23(-0.11) | 47(-0.32) | 46.68 | -1.2 | | -14 | 22(1) | -50 | [-4] | [-25] | [-12] | -78 | -121 | DT | -0.9 | OpenShort | | (-5) | -19 | -7 | -27 | -20 | -1.4,7 | 24 | | 47 | Sep/29 | 11 | 48.58 | 47.5 | 47.19(-0.08) | 47.28(-0.02) | 47.15(-0.34) | 46.74 | -1.2 | | -14 | 21(0.8) | -50 | [-5] | [-24] | [-14] | -65 | -105 | DT | -1.2 | OpenShort | | (-2) | -21 | -3 | -49 | -20 | -1.3,18 | 24 | | 48 | Sep/29 | 10 | 48.58 | 47.5 | 47.23(-0.08) | 47.29(-0.02) | 47.31(-0.38) | 46.77 | -1.2 | | -14 | 21(0.3) | -50 | [-5] | [-26] | [-17] | -37 | -116 | DT | -1.7 | OpenShort | | (-5) | -23 | -28 | -12 | -20 | -1.4,48 | 24 | | 49 | Sep/29 | 9 | 48.58 | 47.5 | 47.27(-0.08) | 47.3(0.06) | 47.49(-0.15) | 47 | -1 | | -14 | 20(-1) | -50 | [-5] | [-10] | [-37] | 2 | -15 | DT | -1.5 | OpenShort? | | (-5) | -9 | -95 | 1 | -20 | -0.8,72 | 24 | | 50 | Sep/28 | 15 | 48.78 | 47.58 | 47.27(0) | 47.27(0.28) | 47.56(0.21) | 47.8 | -0.6 | | -13 | 21(0) | -15 | [0] | [21] | [22] | 81 | 156 | UR | 0.7 | SmallShort? | | (0) | 13 | 43 | 27 | 20 | 1.5,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|