|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.0400 One month high (close): $51.1900
FAST Daily Change: -1.14% Daily StdDev 1.66% FAST EMA_5_Trend: -0.68% 10Minute StdDev: $0.5185
Latest Price : $46.04(-1.14%) | Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 48.34 | 47.34 | 46.8(-0.11) | 46.38(-0.11) | 46.4(-0.02) | 46.21 | -1.3 | | -15 | 33(0.8) | -50 | [-7] | [-8] | [-5] | -62 | -18 | DT | -0.4 | OpenShort? | | (-6) | -1 | -11 | -4 | -9 | -1.1,16 | 24 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.38(hourly_sma_10 0.37%) 46.8(hourly_sma_20 1.28%) 47.34(daily_ema_10 2.45%) 48.34(daily_ema_20 4.61%)
|
| | | 2 | Sep/30 | 14 | 48.34 | 47.34 | 46.85(-0.06) | 46.43(-0.09) | 46.41(0.11) | 46.3 | -1.3 | | -15 | 32(0.9) | -50 | [-4] | [1] | [-5] | -58 | -26 | RG | -0.2 | Wait | | (-6) | 7 | -17 | 0 | 2 | -1.1,20 | 24 | | 3 | Sep/30 | 13 | 48.34 | 47.34 | 46.88(-0.04) | 46.47(-0.06) | 46.41(0) | 46.44 | -1.2 | | -15 | 31(0.6) | -50 | [-2] | [-5] | [0] | -49 | -47 | DT | 0.2 | OpenShort | | (-2) | 0 | -8 | 10 | 15 | -0.9,24 | 24 | | 4 | Sep/30 | 12 | 48.34 | 47.34 | 46.9(-0.02) | 46.5(-0.11) | 46.36(0.04) | 46.51 | -1.2 | | -15 | 30(0.4) | -40 | [-1] | [-4] | [4] | -50 | -48 | DP | 0.3 | OpenShort | | (-2) | 2 | -1 | 16 | 15 | -0.8,20 | 24 | | 5 | Sep/30 | 11 | 48.34 | 47.34 | 46.9(0) | 46.55(-0.28) | 46.34(-0.02) | 46.52 | -1.2 | | -15 | 30(0.2) | -20 | [0] | [-12] | [17] | -59 | -85 | DP | 0.4 | OpenShort | | (-1) | -1 | 34 | 7 | 20 | -0.8,11 | 24 | | | | |
| 6 | Sep/30 | 10 | 48.34 | 47.34 | 46.91(-0.11) | 46.68(-0.24) | 46.35(-0.19) | 46.24 | -1.3 | | -15 | 30(1.3) | -50 | [-7] | [-23] | [6] | -79 | -72 | DP | -0.2 | OpenShort | | (-2) | -11 | 20 | 4 | -13 | -1.4,6 | 24 | | 7 | Sep/30 | 9 | 48.34 | 47.34 | 46.96(-0.13) | 46.79(-0.32) | 46.44(-0.28) | 46.08 | -1.4 | | -15 | 28(2.8) | -50 | [-8] | [-31] | [-20] | -97 | -126 | DT | -0.8 | OpenShort? | | (-6) | -17 | -49 | -5 | -20 | -2,3 | 24 | | 8 | Sep/29 | 15 | 48.58 | 47.5 | 47.02(-0.11) | 46.94(-0.25) | 46.57(-0.15) | 46.49 | -1.3 | | -14 | 26(0.3) | -50 | [-7] | [-20] | [2] | -80 | -32 | DP | -0.2 | OpenShort? | | (-6) | -9 | 13 | -1 | -20 | -1.3,3 | 24 | | 9 | Sep/29 | 14 | 48.58 | 47.5 | 47.07(-0.13) | 47.06(-0.21) | 46.64(-0.26) | 46.38 | -1.4 | | -14 | 25(1.7) | -50 | [-8] | [-25] | [-14] | -91 | -81 | DT | -0.7 | OpenShort | | (-7) | -16 | -25 | -9 | -20 | -1.7,2 | 24 | | 10 | Sep/29 | 13 | 48.58 | 47.5 | 47.13(-0.06) | 47.16(-0.15) | 46.76(-0.51) | 46.59 | -1.3 | | -14 | 24(1.1) | -50 | [-4] | [-38] | [-11] | -83 | -183 | DT | -0.5 | OpenShort | | (-5) | -31 | -11 | -15 | -20 | -1.5,5 | 24 | | | | |
| 11 | Sep/29 | 12 | 48.58 | 47.5 | 47.16(-0.06) | 47.23(-0.11) | 47(-0.32) | 46.68 | -1.2 | | -14 | 22(1) | -50 | [-4] | [-25] | [-12] | -78 | -121 | DT | -0.9 | OpenShort | | (-5) | -19 | -7 | -27 | -20 | -1.4,7 | 24 | | 12 | Sep/29 | 11 | 48.58 | 47.5 | 47.19(-0.08) | 47.28(-0.02) | 47.15(-0.34) | 46.74 | -1.2 | | -14 | 21(0.8) | -50 | [-5] | [-24] | [-14] | -65 | -105 | DT | -1.2 | OpenShort | | (-2) | -21 | -3 | -49 | -20 | -1.3,18 | 24 | | 13 | Sep/29 | 10 | 48.58 | 47.5 | 47.23(-0.08) | 47.29(-0.02) | 47.31(-0.38) | 46.77 | -1.2 | | -14 | 21(0.3) | -50 | [-5] | [-26] | [-20] | -37 | -116 | DT | -1.7 | OpenShort | | (-5) | -23 | -28 | -30 | -20 | -1.4,48 | 24 | | 14 | Sep/29 | 9 | 48.58 | 47.5 | 47.27(-0.08) | 47.3(0.06) | 47.49(-0.15) | 47 | -1 | | -14 | 20(-1) | -50 | [-5] | [-10] | [-40] | 2 | -14 | DT | -1.5 | OpenShort? | | (-5) | -9 | -94 | -19 | -20 | -0.8,72 | 24 | | 15 | Sep/28 | 15 | 48.78 | 47.58 | 47.27(0) | 47.27(0.28) | 47.56(0.21) | 47.8 | -0.6 | | -13 | 21(0) | -15 | [0] | [21] | [19] | 81 | 157 | UR | 0.7 | SmallShort? | | (0) | 13 | 43 | 10 | 20 | 1.5,93 | 33 | | | | |
| 16 | Sep/28 | 14 | 48.78 | 47.58 | 47.27(0) | 47.14(0.04) | 47.46(0.11) | 47.44 | -0.9 | | -13 | 21(-0.1) | -45 | [0] | [7] | [-1] | 53 | 60 | CR | -0.1 | HoldShort | | (-1) | 7 | -13 | 10 | 17 | 0.4,93 | 33 | | 17 | Sep/28 | 13 | 48.78 | 47.58 | 47.31(0.02) | 47.12(0.06) | 47.41(0.3) | 47.55 | -0.8 | | -13 | 21(0.3) | -20 | [1] | [20] | [6] | 58 | 111 | RG | 0.4 | Wait | | (0) | 18 | -6 | 22 | 20 | 0.7,90 | 33 | | 18 | Sep/28 | 12 | 48.78 | 47.58 | 47.3(0.02) | 47.09(0.02) | 47.27(0.36) | 47.6 | -0.8 | | -13 | 21(0.4) | -5 | [1] | [22] | [18] | 50 | 137 | RG | 1 | SmallShort | | (2) | 22 | 22 | 29 | 20 | 0.9,77 | 33 | | 19 | Sep/28 | 11 | 48.78 | 47.58 | 47.29(-0.02) | 47.08(-0.02) | 47.1(0.28) | 47.41 | -0.9 | | -13 | 21(-0.5) | -20 | [-1] | [16] | [14] | 22 | 128 | UR | 1 | SmallShort | | (0) | 17 | 14 | 30 | 20 | 0.4,62 | 33 | | 20 | Sep/28 | 10 | 48.78 | 47.58 | 47.3(-0.08) | 47.08(0) | 46.97(0.3) | 47.29 | -1 | | -13 | 21(-2.9) | -45 | [-5] | [16] | [12] | -8 | 169 | UR | 1 | SmallShort | | (-2) | 18 | 14 | 24 | 20 | -0,42 | 33 | | | | |
| 21 | Sep/28 | 9 | 48.78 | 47.58 | 47.34(-0.11) | 47.09(-0.02) | 46.97(0) | 47.17 | -1.1 | | -13 | 24(-1.9) | -50 | [-7] | [-3] | [17] | -36 | 79 | DP | 0.9 | OpenShort? | | (-6) | 0 | 37 | 22 | 9 | -0.5,27 | 33 | | 22 | Sep/27 | 15 | 48.91 | 47.58 | 47.39(-0.06) | 47.1(-0.13) | 46.83(-0.19) | 46.86 | -1.3 | | -16 | 26(1.1) | -50 | [-4] | [-18] | [4] | -69 | -96 | DP | 0.1 | OpenShort? | | (-7) | -12 | 3 | 15 | 0 | -1.3,14 | 25 | | 23 | Sep/27 | 14 | 48.91 | 47.58 | 47.42(-0.08) | 47.16(-0.19) | 46.92(-0.32) | 46.83 | -1.4 | | -16 | 25(1.7) | -50 | [-5] | [-27] | [4] | -81 | -120 | DP | -0.2 | OpenShort | | (-6) | -19 | 17 | -2 | -17 | -1.5,7 | 25 | | 24 | Sep/27 | 13 | 48.91 | 47.58 | 47.46(-0.06) | 47.25(-0.23) | 47.07(-0.3) | 46.69 | -1.4 | | -16 | 23(2.7) | -50 | [-4] | [-27] | [-3] | -103 | -176 | BT | -1.1 | OpenLong | | (-6) | -18 | 7 | -17 | -20 | -2.2,2 | 25 | | 25 | Sep/27 | 12 | 48.91 | 47.58 | 47.49(-0.08) | 47.36(-0.23) | 47.21(-0.34) | 46.63 | -1.5 | | -16 | 21(4.8) | -50 | [-5] | [-30] | [-31] | -115 | -185 | DT | -1.8 | HoldShort | | (-3) | -20 | -62 | -28 | -20 | -2.7,3 | 25 | | | | |
| 26 | Sep/27 | 11 | 48.91 | 47.58 | 47.53(-0.06) | 47.47(-0.06) | 47.21(0) | 47.15 | -1.1 | | -16 | 16(0.6) | -50 | [-4] | [-4] | [-11] | -76 | -18 | DT | -0.9 | HoldShort | | (-1) | 0 | -20 | -8 | -20 | -1.6,14 | 25 | | 27 | Sep/27 | 10 | 48.91 | 47.58 | 47.56(-0.02) | 47.47(0) | 47.37(-0.06) | 47.32 | -1 | | -16 | 15(0.5) | -50 | [-1] | [-6] | [-10] | -53 | -45 | DT | -0.2 | OpenShort | | (-2) | -4 | -25 | 3 | -20 | -1,22 | 25 | | 28 | Sep/27 | 9 | 48.91 | 47.58 | 47.56(0) | 47.5(0.02) | 47.4(-0.06) | 47.53 | -0.9 | | -16 | 15(0) | -45 | [0] | [-5] | [6] | -32 | -26 | DP | 0.6 | OpenShort? | | (0) | -4 | 11 | 11 | 2 | -0.2,23 | 25 | | 29 | Sep/26 | 15 | 49.12 | 47.7 | 47.57(0.02) | 47.49(-0.04) | 47.43(-0.15) | 47.44 | -1.1 | | -17 | 15(-0.9) | -50 | [1] | [-13] | [3] | -53 | -91 | RG | 0 | Wait? | | (-1) | -9 | 11 | -9 | 8 | -0.6,12 | 35 | | 30 | Sep/26 | 14 | 49.12 | 47.7 | 47.56(-0.06) | 47.51(-0.17) | 47.5(-0.15) | 47.35 | -1.2 | | -17 | 16(-0.4) | -50 | [-4] | [-18] | [1] | -63 | -17 | DP | -0.6 | OpenShort | | (1) | -9 | 12 | -22 | 6 | -0.9,10 | 35 | | | | |
| 31 | Sep/26 | 13 | 49.12 | 47.7 | 47.59(-0.1) | 47.59(-0.17) | 47.57(-0.1) | 47.25 | -1.2 | | -17 | 16(-1.8) | -50 | [-6] | [-15] | [-13] | -64 | 8 | DT | -1.3 | OpenShort | | (-5) | -6 | -22 | -22 | -17 | -1.4,21 | 35 | | 32 | Sep/26 | 12 | 49.12 | 47.7 | 47.64(-0.13) | 47.67(-0.02) | 47.62(0.04) | 47.44 | -1.1 | | -17 | 18(-5.3) | -50 | [-8] | [-3] | [-11] | -25 | 106 | DT | -0.7 | OpenShort | | (-5) | 2 | -28 | 1 | -20 | -0.7,43 | 35 | | 33 | Sep/26 | 11 | 49.12 | 47.7 | 47.7(-0.13) | 47.67(0) | 47.6(0.11) | 47.68 | -0.9 | | -17 | 23(-4.9) | -50 | [-8] | [1] | [-2] | 3 | 164 | RG | 0.2 | Wait | | (-6) | 6 | -16 | 17 | 2 | -0.1,55 | 35 | | 34 | Sep/26 | 10 | 49.12 | 47.7 | 47.76(-0.1) | 47.68(0.1) | 47.55(0.06) | 47.82 | -0.8 | | -17 | 28(-4) | -50 | [-6] | [2] | [8] | 2 | 129 | UR | 0.6 | SmallShort | | (-7) | 4 | 16 | 19 | -2 | 0.1,49 | 35 | | 35 | Sep/26 | 9 | 49.12 | 47.7 | 47.81(-0.15) | 47.63(0.08) | 47.52(-0.15) | 47.68 | -0.9 | | -17 | 32(-5) | -50 | [-9] | [-12] | [8] | -29 | 87 | DP | 0.3 | OpenShort? | | (-7) | -9 | 25 | 3 | -4 | -0.3,29 | 35 | | | | |
| 36 | Sep/23 | 15 | 49.29 | 47.98 | 47.88(-0.15) | 47.59(-0.06) | 47.59(-0.27) | 47.47 | -1.2 | | -18 | 37(-1.4) | -50 | [-9] | [-24] | [2] | -49 | -3 | DP | -0.2 | OpenShort? | | (-10) | -16 | 15 | -10 | -15 | -0.7,19 | 34 | | 37 | Sep/23 | 14 | 49.29 | 47.98 | 47.95(-0.02) | 47.62(-0.04) | 47.72(-0.1) | 47.34 | -1.3 | | -18 | 38(0.7) | -50 | [-1] | [-11] | [-10] | -56 | -135 | DT | -0.6 | OpenShort | | (-10) | -6 | -13 | -18 | -20 | -1,19 | 34 | | 38 | Sep/23 | 13 | 49.29 | 47.98 | 47.96(0.02) | 47.64(-0.02) | 47.77(-0.08) | 47.45 | -1.2 | | -18 | 38(-1) | -50 | [1] | [-9] | [-11] | -39 | -151 | DR | -0.6 | OpenShort | | (-1) | -5 | -22 | -9 | -20 | -0.9,34 | 34 | | 39 | Sep/23 | 12 | 49.29 | 47.98 | 47.95(0.04) | 47.65(0.08) | 47.81(0.13) | 47.64 | -1.1 | | -18 | 39(-1.2) | -45 | [2] | [6] | [-17] | -20 | -69 | CR | -0.3 | HoldShort | | (2) | 7 | -53 | 8 | -13 | -0.5,43 | 34 | | 40 | Sep/23 | 11 | 49.29 | 47.98 | 47.93(0.08) | 47.61(0.04) | 47.75(0.32) | 48.09 | -0.8 | | -18 | 40(-0.6) | 5 | [5] | [17] | [8] | -2 | 30 | RG | 0.6 | Wait | | (6) | 18 | 2 | 15 | 20 | 0.3,41 | 34 | | | | |
| 41 | Sep/23 | 10 | 49.29 | 47.98 | 47.89(0.06) | 47.59(-0.04) | 47.6(0.19) | 48.07 | -0.8 | | -18 | 40(-0.5) | 15 | [3] | [7] | [26] | -11 | 28 | UT | 0.8 | OpenLong | | (3) | 11 | 52 | 15 | 20 | 0.3,32 | 34 | | 42 | Sep/23 | 9 | 49.29 | 47.98 | 47.86(0.02) | 47.61(-0.23) | 47.51(0.02) | 47.63 | -1.1 | | -18 | 41(-0.2) | -45 | [1] | [-9] | [5] | -43 | -64 | RG | 0.2 | Wait? | | (2) | 1 | 1 | 4 | 20 | -0.4,17 | 34 | | 43 | Sep/22 | 15 | 49.56 | 48.31 | 47.86(0) | 47.72(-0.25) | 47.5(0.02) | 47.62 | -1.1 | | -17 | 41(4) | -35 | [0] | [-9] | [14] | -47 | -45 | DP | 0.2 | OpenShort? | | (0) | 1 | 35 | -3 | 20 | -0.4,13 | 33 | | 44 | Sep/22 | 14 | 49.56 | 48.31 | 47.85(-0.1) | 47.84(-0.31) | 47.49(0.04) | 47.32 | -1.3 | | -17 | 37(0.1) | -50 | [-6] | [-11] | [-2] | -56 | 2 | DT | -0.3 | OpenShort | | (-1) | 2 | -2 | -1 | -9 | -0.8,14 | 33 | | 45 | Sep/22 | 13 | 49.56 | 48.31 | 47.9(-0.08) | 47.99(-0.37) | 47.47(-0.25) | 47.34 | -1.3 | | -17 | 37(0.8) | -50 | [-5] | [-29] | [-15] | -55 | -102 | DT | -0.2 | OpenShort | | (-6) | -14 | -39 | -2 | -15 | -0.9,18 | 33 | | | | |
| 46 | Sep/22 | 12 | 49.56 | 48.31 | 47.94(-0.06) | 48.17(-0.23) | 47.59(-0.23) | 47.67 | -1.1 | | -17 | 36(0) | -50 | [-3] | [-24] | [3] | -38 | -58 | DP | 0.1 | OpenShort | | (-3) | -13 | 13 | 4 | -20 | -0.4,22 | 33 | | 47 | Sep/22 | 11 | 49.56 | 48.31 | 47.97(-0.06) | 48.28(-0.02) | 47.7(-0.48) | 47.56 | -1.2 | | -17 | 36(0.3) | -50 | [-3] | [-32] | [-11] | -54 | -152 | DT | -0.2 | OpenShort | | (-3) | -27 | -1 | -19 | -20 | -0.7,14 | 33 | | 48 | Sep/22 | 10 | 49.56 | 48.31 | 48(-0.04) | 48.29(0.1) | 47.93(-0.52) | 47.57 | -1.2 | | -17 | 36(0.4) | -50 | [-2] | [-31] | [2] | -48 | -181 | DP | -0.6 | OpenShort | | (-3) | -30 | 43 | -16 | -20 | -0.7,20 | 33 | | 49 | Sep/22 | 9 | 49.56 | 48.31 | 48.02(-0.08) | 48.24(-0.02) | 48.18(-0.68) | 47.21 | -1.4 | | -17 | 36(1.8) | -50 | [-5] | [-44] | [-43] | -51 | -261 | DT | -1.6 | OpenShort? | | (-5) | -39 | -83 | -17 | -20 | -1.3,32 | 33 | | 50 | Sep/21 | 15 | 49.82 | 48.59 | 48.06(0.04) | 48.25(0.12) | 48.51(-0.45) | 47.92 | -1.1 | | -17 | 34(0.9) | -50 | [2] | [-26] | [-18] | 3 | -185 | DR | -1 | OpenShort? | | (-1) | -26 | -41 | 1 | -20 | -0.2,58 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|