|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.2600 One month high (close): $53.6900
FAST Daily Change: -1.39% Daily StdDev 1.78% FAST EMA_5_Trend: -0.13% 10Minute StdDev: $0.4641
Latest Price : $47.73(-1.39%) | Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 50.09 | 48.95 | 47.54(0.06) | 47.65(-0.1) | 47.37(0.08) | 47.66 | -1.4 | | -16 | 25(-0.5) | 0 | [3] | [-1] | [22] | -20 | -11 | RG | 0.7 | Wait? | | (3) | 5 | 58 | -1 | 20 | 0.3,23 | 36 | Sample size 17 Avg positive next hour return: 0.64%(65%) Avg negative next hour return: -0.2%(35%)
Daily Trend: %
Up Forces:
Down Forces: 47.65(hourly_sma_10 -0.02%)
Support Levels: 47.54(weak_hourly_sma_20 -0.25%)
Resistance Levels: 48.95(daily_ema_10 2.71%) 50.09(daily_ema_20 5.1%)
|
| | | 2 | Sep/20 | 14 | 50.09 | 48.95 | 47.54(0) | 47.7(-0.21) | 47.33(-0.19) | 47.17 | -1.6 | | -16 | 25(0.2) | -50 | [0] | [-20] | [-6] | -50 | -118 | DR | -0.4 | OpenShort | | (0) | -11 | -3 | -11 | -20 | -0.8,20 | 36 | | 3 | Sep/20 | 13 | 50.09 | 48.95 | 47.51(-0.02) | 47.8(-0.15) | 47.42(-0.5) | 47.2 | -1.6 | | -16 | 25(0.2) | -50 | [-1] | [-36] | [-16] | -41 | -175 | DT | -0.5 | OpenShort | | (0) | -28 | -27 | -17 | -20 | -0.7,27 | 36 | | 4 | Sep/20 | 12 | 50.09 | 48.95 | 47.52(-0.02) | 47.87(-0.02) | 47.66(-0.23) | 47.43 | -1.5 | | -16 | 25(0) | -50 | [-1] | [-17] | [-7] | -18 | -57 | DT | -0.5 | OpenShort | | (0) | -13 | 3 | -17 | -20 | -0.2,37 | 36 | | 5 | Sep/20 | 11 | 50.09 | 48.95 | 47.53(0.02) | 47.88(0.02) | 47.77(-0.33) | 47.4 | -1.5 | | -16 | 25(-0.2) | -50 | [1] | [-21] | [-16] | -18 | -132 | DR | -0.8 | OpenShort | | (-1) | -19 | -10 | -37 | -20 | -0.3,40 | 36 | | | | |
| 6 | Sep/20 | 10 | 50.09 | 48.95 | 47.53(0) | 47.87(0.08) | 47.93(-0.33) | 47.48 | -1.5 | | -16 | 25(0) | -50 | [0] | [-19] | [-12] | 10 | -92 | DR | -1 | OpenShort | | (1) | -19 | -10 | -24 | -20 | -0.1,62 | 36 | | 7 | Sep/20 | 9 | 50.09 | 48.95 | 47.52(-0.04) | 47.83(0.15) | 48.09(-0.19) | 47.56 | -1.4 | | -16 | 25(-0.3) | -50 | [-2] | [-10] | [-42] | 32 | 1 | DT | -1.2 | OpenShort? | | (1) | -11 | -98 | -20 | -20 | 0.1,79 | 36 | | 8 | Sep/19 | 15 | 50.38 | 49.21 | 47.54(0.08) | 47.76(0.32) | 48.18(0.21) | 48.4 | -1.1 | | -16 | 25(3.2) | 5 | [5] | [19] | [15] | 94 | 151 | RG | 0.5 | Wait? | | (3) | 12 | 39 | -2 | 20 | 1.9,96 | 35 | | 9 | Sep/19 | 14 | 50.38 | 49.21 | 47.5(0.04) | 47.61(0.19) | 48.08(0.23) | 48.07 | -1.2 | | -16 | 22(1) | -35 | [2] | [16] | [-1] | 81 | 138 | CR | -0 | OpenShort | | (2) | 13 | -11 | 1 | 20 | 1.4,96 | 35 | | 10 | Sep/19 | 13 | 50.38 | 49.21 | 47.48(0.02) | 47.52(0.21) | 47.97(0.36) | 48.16 | -1.2 | | -16 | 21(0.7) | -30 | [1] | [23] | [4] | 92 | 211 | RG | 0.5 | Wait | | (2) | 20 | -6 | 13 | 20 | 1.7,99 | 35 | | | | |
| 11 | Sep/19 | 12 | 50.38 | 49.21 | 47.48(0) | 47.42(0.21) | 47.8(0.46) | 48.21 | -1.2 | | -16 | 21(0.4) | -15 | [0] | [29] | [18] | 100 | 276 | UR | 1.1 | SmallShort | | (1) | 26 | 19 | 35 | 20 | 2,100 | 35 | | 12 | Sep/19 | 11 | 50.38 | 49.21 | 47.48(0) | 47.32(0.19) | 47.58(0.51) | 48.05 | -1.3 | | -16 | 20(-0.1) | -15 | [0] | [31] | [16] | 79 | 248 | UR | 1.3 | SmallShort | | (0) | 29 | 12 | 40 | 20 | 1.6,89 | 35 | | 13 | Sep/19 | 10 | 50.38 | 49.21 | 47.48(0) | 47.23(0.13) | 47.34(0.45) | 47.95 | -1.3 | | -16 | 20(0) | -15 | [0] | [26] | [30] | 53 | 212 | UR | 1.6 | SmallShort | | (-1) | 25 | 51 | 41 | 20 | 1.3,70 | 35 | | 14 | Sep/19 | 9 | 50.38 | 49.21 | 47.47(-0.04) | 47.17(-0.02) | 47.13(0.15) | 47.52 | -1.5 | | -16 | 20(-0.5) | -30 | [-2] | [4] | [18] | -4 | 87 | UR | 1 | SmallShort? | | (-2) | 8 | 26 | 30 | 20 | 0.1,44 | 35 | | 15 | Sep/16 | 15 | 50.71 | 49.41 | 47.49(-0.04) | 47.18(0.02) | 47.06(0.04) | 47.3 | -1.7 | | -20 | 21(1.9) | -45 | [-2] | [-2] | [12] | -41 | 10 | DP | 0.6 | OpenShort? | | (-3) | 2 | 25 | 17 | 13 | -0.5,22 | 29 | | | | |
| 16 | Sep/16 | 14 | 50.71 | 49.41 | 47.51(-0.13) | 47.17(-0.08) | 47.04(-0.04) | 47.09 | -1.8 | | -20 | 19(-0.6) | -50 | [-7] | [-11] | [10] | -70 | 29 | DP | 0.1 | OpenShort | | (-3) | -2 | 29 | 4 | 2 | -1.1,8 | 29 | | 17 | Sep/16 | 13 | 50.71 | 49.41 | 47.57(-0.17) | 47.21(-0.23) | 47.06(-0.15) | 46.85 | -1.9 | | -20 | 19(-0.5) | -50 | [-10] | [-22] | [-6] | -95 | -17 | DT | -0.5 | HoldShort | | (-8) | -9 | -13 | -4 | -9 | -1.8,0 | 29 | | 18 | Sep/16 | 12 | 50.71 | 49.41 | 47.65(-0.17) | 47.32(-0.15) | 47.13(-0.17) | 46.96 | -1.8 | | -20 | 20(-0.8) | -50 | [-10] | [-21] | [-9] | -91 | -12 | DT | -0.4 | HoldShort | | (-10) | -10 | -20 | -3 | -17 | -1.7,2 | 29 | | 19 | Sep/16 | 11 | 50.71 | 49.41 | 47.73(-0.17) | 47.39(-0.13) | 47.21(-0.21) | 47.13 | -1.7 | | -20 | 21(-1) | -50 | [-10] | [-22] | [-4] | -82 | -12 | DT | -0.2 | HoldShort | | (-10) | -12 | -10 | -1 | -11 | -1.4,3 | 29 | | 20 | Sep/16 | 10 | 50.71 | 49.41 | 47.81(-0.17) | 47.45(-0.15) | 47.31(0.02) | 47.21 | -1.7 | | -20 | 22(-1.9) | -50 | [-10] | [-10] | [0] | -82 | 46 | DT | -0.2 | HoldShort | | (-10) | 1 | 4 | -6 | -6 | -1.4,3 | 29 | | | | |
| 21 | Sep/16 | 9 | 50.71 | 49.41 | 47.89(-0.21) | 47.52(-0.21) | 47.3(-0.13) | 47.17 | -1.7 | | -20 | 24(-2.2) | -50 | [-12] | [-21] | [-1] | -83 | 30 | DT | -0.3 | HoldShort? | | (-11) | -7 | 2 | -6 | -8 | -1.5,5 | 29 | | 22 | Sep/15 | 15 | 51.12 | 49.76 | 47.99(-0.27) | 47.62(-0.19) | 47.36(-0.32) | 47.15 | -1.8 | | -20 | 26(-2.4) | -50 | [-15] | [-32] | [-13] | -78 | 12 | DT | -0.4 | HoldShort? | | (-12) | -18 | -32 | 0 | -20 | -1.6,12 | 20 | | 23 | Sep/15 | 14 | 51.12 | 49.76 | 48.12(-0.33) | 47.71(-0.13) | 47.51(-0.13) | 47.42 | -1.7 | | -20 | 28(-9) | -50 | [-19] | [-20] | [-5] | -65 | 147 | DT | -0.1 | OpenShort | | (-14) | -7 | -14 | 3 | -13 | -1.1,13 | 20 | | 24 | Sep/15 | 13 | 51.12 | 49.76 | 48.28(-0.31) | 47.77(-0.04) | 47.57(-0.06) | 47.54 | -1.7 | | -20 | 37(-5.9) | -50 | [-17] | [-13] | [10] | -65 | 145 | DP | -0 | OpenShort | | (-20) | -3 | 33 | 0 | -17 | -0.9,8 | 20 | | 25 | Sep/15 | 12 | 51.12 | 49.76 | 48.43(-0.35) | 47.79(-0.13) | 47.6(-0.31) | 47.26 | -1.8 | | -20 | 43(-3.7) | -50 | [-20] | [-30] | [-13] | -79 | 34 | DT | -0.4 | HoldShort | | (-20) | -17 | -25 | -2 | -20 | -1.3,4 | 20 | | | | |
| 26 | Sep/15 | 11 | 51.12 | 49.76 | 48.6(-0.33) | 47.85(-0.15) | 47.75(-0.29) | 47.47 | -1.7 | | -20 | 47(-2.4) | -50 | [-19] | [-29] | [-17] | -74 | 26 | DT | -0.3 | OpenShort | | (-20) | -16 | -46 | -0 | -20 | -1.1,4 | 20 | | 27 | Sep/15 | 10 | 51.12 | 49.76 | 48.76(-0.29) | 47.92(-0.1) | 47.75(0) | 47.86 | -1.5 | | -20 | 49(-3.8) | -50 | [-16] | [-11] | [8] | -65 | 110 | DP | -0 | OpenShort | | (-17) | 0 | 17 | 0 | 20 | -0.8,5 | 20 | | 28 | Sep/15 | 9 | 51.12 | 49.76 | 48.9(-0.35) | 47.97(-0.19) | 47.89(-0.15) | 47.71 | -1.6 | | -20 | 53(-2.3) | -50 | [-20] | [-23] | [-0] | -72 | 73 | DT | -0.2 | OpenShort? | | (-19) | -8 | 2 | -2 | -8 | -1,3 | 20 | | 29 | Sep/14 | 15 | 51.54 | 50.09 | 49.07(-0.39) | 48.06(-0.23) | 47.96(-0.08) | 47.69 | -1.8 | | -20 | 55(-2) | -50 | [-22] | [-20] | [-13] | -73 | 90 | DT | -0.2 | OpenShort? | | (-21) | -5 | -38 | 0 | -8 | -1.2,7 | 24 | | 30 | Sep/14 | 14 | 51.54 | 50.09 | 49.26(-0.32) | 48.17(-0.17) | 48(0.13) | 48.01 | -1.6 | | -20 | 57(-1.8) | -50 | [-18] | [-6] | [-2] | -65 | 103 | DT | 0 | OpenShort | | (-19) | 7 | -12 | 6 | 17 | -1,10 | 24 | | | | |
| 31 | Sep/14 | 13 | 51.54 | 50.09 | 49.42(-0.3) | 48.25(-0.21) | 47.94(-0.02) | 48.11 | -1.6 | | -20 | 59(-0.9) | -50 | [-17] | [-15] | [6] | -66 | 25 | DP | 0.1 | OpenShort | | (-19) | -1 | 8 | 8 | 20 | -1,9 | 24 | | 32 | Sep/14 | 12 | 51.54 | 50.09 | 49.57(-0.32) | 48.35(-0.35) | 47.95(-0.21) | 48.04 | -1.6 | | -20 | 60(0.4) | -50 | [-18] | [-30] | [6] | -74 | -41 | DP | 0.1 | OpenShort | | (-18) | -12 | 8 | 8 | 20 | -1.2,6 | 24 | | 33 | Sep/14 | 11 | 51.54 | 50.09 | 49.73(-0.28) | 48.52(-0.53) | 48.05(-0.23) | 47.97 | -1.7 | | -20 | 60(1.5) | -50 | [-16] | [-36] | [10] | -82 | -127 | DP | -0.1 | OpenShort | | (-19) | -13 | 17 | 5 | 20 | -1.4,3 | 24 | | 34 | Sep/14 | 10 | 51.54 | 50.09 | 49.87(-0.36) | 48.78(-0.61) | 48.16(-0.39) | 47.82 | -1.7 | | -20 | 58(3.7) | -50 | [-20] | [-48] | [1] | -89 | -148 | DP | -0.3 | OpenShort | | (-18) | -22 | 6 | 3 | -13 | -1.6,1 | 24 | | 35 | Sep/14 | 9 | 51.54 | 50.09 | 50.05(-0.32) | 49.08(-0.57) | 48.35(-0.43) | 47.77 | -1.7 | | -20 | 54(4.2) | -50 | [-18] | [-49] | [-21] | -98 | -246 | DT | -0.5 | OpenShort? | | (-20) | -24 | -48 | 2 | -20 | -1.9,0 | 24 | | | | |
| 36 | Sep/13 | 15 | 51.95 | 50.37 | 50.21(-0.28) | 49.36(-0.48) | 48.56(-0.39) | 48.18 | -1.7 | | -21 | 50(4.7) | -50 | [-16] | [-43] | [-17] | -98 | -218 | DT | -0.4 | OpenShort? | | (-18) | -22 | -36 | 4 | -20 | -1.9,0 | 26 | | 37 | Sep/13 | 14 | 51.95 | 50.37 | 50.35(-0.2) | 49.6(-0.48) | 48.75(-0.51) | 48.49 | -1.6 | | -21 | 46(4.5) | -50 | [-11] | [-48] | [-6] | -98 | -299 | DT | -0.3 | OpenShort | | (-15) | -28 | -9 | 7 | -20 | -1.9,0 | 26 | | 38 | Sep/13 | 13 | 51.95 | 50.37 | 50.45(-0.22) | 49.84(-0.5) | 49(-0.83) | 48.57 | -1.6 | | -21 | 41(5.1) | -50 | [-12] | [-67] | [-8] | -103 | -358 | DT | -0.5 | HoldShort | | (-11) | -46 | -10 | 7 | -20 | -2.1,0 | 26 | | 39 | Sep/13 | 12 | 51.95 | 50.37 | 50.56(-0.18) | 50.09(-0.52) | 49.41(-0.78) | 48.66 | -1.5 | | -21 | 36(6) | -50 | [-10] | [-64] | [-15] | -110 | -394 | DT | -1 | HoldShort | | (-11) | -43 | -23 | 2 | -20 | -2.4,0 | 26 | | 40 | Sep/13 | 11 | 51.95 | 50.37 | 50.65(-0.16) | 50.35(-0.47) | 49.8(-0.74) | 48.86 | -1.4 | | -21 | 30(6.8) | -50 | [-9] | [-60] | [-25] | -120 | -375 | DT | -1.4 | HoldShort | | (-11) | -41 | -37 | -22 | -20 | -2.8,0 | 26 | | | | |
| 41 | Sep/13 | 10 | 51.95 | 50.37 | 50.73(-0.18) | 50.59(-0.37) | 50.17(-0.54) | 49.18 | -1.3 | | -21 | 23(6) | -50 | [-10] | [-47] | [-33] | -123 | -266 | DT | -2 | HoldShort | | (-7) | -30 | -58 | -23 | -20 | -3.1,5 | 26 | | 42 | Sep/13 | 9 | 51.95 | 50.37 | 50.82(-0.06) | 50.78(-0.29) | 50.44(-0.47) | 49.69 | -1 | | -21 | 17(4) | -50 | [-3] | [-39] | [-47] | -117 | -277 | DT | -2 | HoldShort? | | (-8) | -26 | -107 | -27 | -20 | -3,8 | 26 | | 43 | Sep/12 | 15 | 52.35 | 50.7 | 50.85(0.02) | 50.93(-0.06) | 50.68(-0.16) | 50.66 | -0.8 | | -17 | 13(-1) | -50 | [1] | [-11] | [-1] | -55 | -99 | DR | -0.1 | OpenShort? | | (2) | -9 | 6 | -8 | -18 | -0.7,13 | 30 | | 44 | Sep/12 | 14 | 52.35 | 50.7 | 50.84(-0.06) | 50.96(-0.12) | 50.76(-0.28) | 50.61 | -0.8 | | -17 | 14(-0.1) | -50 | [-3] | [-22] | [-10] | -54 | -61 | DT | -0.5 | OpenShort | | (1) | -16 | -9 | -26 | -20 | -0.8,16 | 30 | | 45 | Sep/12 | 13 | 52.35 | 50.7 | 50.87(-0.04) | 51.02(-0.08) | 50.9(-0.2) | 50.69 | -0.8 | | -17 | 14(-0.2) | -50 | [-2] | [-16] | [-3] | -35 | -51 | DT | -0.7 | OpenShort | | (-3) | -12 | 11 | -29 | -20 | -0.6,30 | 30 | | | | |
| 46 | Sep/12 | 12 | 52.35 | 50.7 | 50.89(-0.02) | 51.06(-0.1) | 51(-0.25) | 50.59 | -0.8 | | -17 | 14(0.4) | -50 | [-1] | [-19] | [-21] | -31 | -104 | DT | -1.3 | OpenShort | | (-3) | -14 | -32 | -38 | -20 | -1,44 | 30 | | 47 | Sep/12 | 11 | 52.35 | 50.7 | 50.9(0.04) | 51.11(0.08) | 51.13(-0.1) | 50.88 | -0.7 | | -17 | 14(-0.4) | -50 | [2] | [-4] | [-12] | 23 | -66 | DR | -0.8 | OpenShort | | (1) | -6 | -17 | -19 | -20 | -0.1,75 | 30 | | 48 | Sep/12 | 10 | 52.35 | 50.7 | 50.88(0.02) | 51.07(0.08) | 51.18(0.02) | 51.04 | -0.6 | | -17 | 14(-0.1) | -50 | [1] | [2] | [-8] | 53 | 16 | CR | -0.5 | HoldShort | | (2) | 1 | -28 | 18 | -20 | 0.5,90 | 30 | | 49 | Sep/12 | 9 | 52.35 | 50.7 | 50.87(0.1) | 51.03(0.14) | 51.17(0.08) | 51.29 | -0.5 | | -17 | 15(0.1) | -15 | [6] | [9] | [7] | 83 | -2 | RG | 0.4 | Wait? | | (5) | 5 | 7 | 28 | 2 | 1.3,100 | 30 | | 50 | Sep/9 | 15 | 52.6 | 50.72 | 50.82(0.08) | 50.96(0.16) | 51.17(0) | 51.23 | -0.6 | | -18 | 14(0.6) | -25 | [5] | [4] | [7] | 81 | -2 | RG | 0.3 | Wait? | | (5) | 0 | 6 | 27 | 6 | 1.3,98 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|