Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 26 2022



FAST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220826 FASTHourly  Intraday  $53.2  $51.02  -0.13%  -4.09%  -4.22%  -1.6  $-1.25%  -1.57%1.46%Chart
  2 20220826 GPNHourly  Intraday  $129.1  $125.13  -0.59%  -3.06%  -3.65%  -1.6  $-0.86%  -1.19%1.24%Chart
  3 20220826 IRHourly  Intraday  $50.72  $48.29  -0.18%  -4.78%  -4.96%  -1.5  $-1.14%  -1.39%1.12%Chart
  4 20220822 ANSSHourly  Intraday  $266.73  $262.76  -1.82%  -1.46%  -3.28%  -1.6  $-4.16%  -1.68%1.53%Chart
  5 20220822 KLACHourly  Intraday  $364.81  $359.65  -1.85%  -1.39%  -3.24%  -1.3  $-1.6%  -1.29%1.21%Chart
 
  6 20220822 ROBTHourly  Intraday  $39.98  $39.58  -2.03%  -0.98%  -3.01%  -1.5  $-1.31%  -1.73%1.38%Chart
  7 20220822 SNSRHourly  Intraday  $28.78  $28.43  -2.14%  -1.19%  -3.33%  -1.2  $-3.87%  -1.37%1.78%Chart
  8 20220822 IDRVHourly  Intraday  $40.08  $39.69  -2.27%  -0.95%  -3.22%  -1.5  $-0.48%  -1.41%1.13%Chart
  9 20220819 GDXJHourly  Intraday  $31.63  $31.33  -2.13%  -0.93%  -3.06%  -1.4  $-1.24%  -1.93%1.2%Chart
  10 20220728 GBTHourly  Intraday  $33.21  $32.79  -2.7%  -1.23%  -3.93%  -1.3  46.39%  -1.21%1.64%Chart
 
  11 20220719 XPEVHourly  Intraday  $27.17  $27.14  -3.65%  -0.11%  -3.76%  -1.9  $-10.13%  -1.43%1.71%Chart
  12 20220616 SNPSHourly  Intraday  $295.48  $289.63  -2.51%  -1.93%  -4.44%  -1.6  9.58%  -1.82%1.49%Chart
  13 20220613 TMUSHourly  Intraday  $128.29  $124.61  -1.85%  -2.82%  -4.67%  -1.7  5.67%  -1.85%1.58%Chart
  14 20220613 DHRHourly  Intraday  $245.66  $243.82  -2.32%  -0.73%  -3.05%  -1.5  0.02%  -1.52%1.5%Chart
  15 20220613 IQVHourly  Intraday  $200.41  $200.3  -3.36%  -0.05%  -3.41%  -1.2  $-0.76%  -1.88%1.2%Chart
 
  16 20220613 VFMOHourly  Intraday  $111.95  $110.17  -2.64%  -1.55%  -4.19%  -1.8  $-1.43%  -1.66%1.15%Chart
  17 20220610 ASMLHourly  Intraday  $532.27  $521.8  -1.92%  -1.93%  -3.85%  -1.8  $-9.21%  -1.51%1.3%Chart
  18 20220610 BOTZHourly  Intraday  $22.66  $22.33  -2.29%  -1.4%  -3.69%  -1.3  $-7.21%  -1.18%1.61%Chart
  19 20220610 SMHHourly  Intraday  $228.36  $224.13  -1.72%  -1.82%  -3.54%  -1.5  $-8.25%  -1.48%1.2%Chart
  20 20220610 EWPHourly  Intraday  $24  $23.95  -3.58%  -0.2%  -3.78%  -1.8  $-2.92%  -1.55%1.44%Chart
 
  21 20220610 GPNHourly  Intraday  $119.15  $117.44  -2.41%  -1.4%  -3.81%  -1.9  $-6.12%  -1.92%1.16%Chart
  22 20220610 JPMHourly  Intraday  $122.76  $119.55  -2.03%  -2.57%  -4.6%  -1.2  $-5.45%  -1.65%1.22%Chart
  23 20220610 PFEHourly  Intraday  $50.84  $49.97  -1.82%  -1.68%  -3.5%  -1.8  $-6.88%  -1.2%1.37%Chart
  24 20220425 PSXHourly  Intraday  $80.39  $81.02  -3.86%  0.75%  -3.11%  -1.7  10.07%  -1.41%1.32%Chart
  25 20220421 LMTHourly  Intraday  $450.36  $439.54  -0.78%  -2.38%  -3.16%  -1.4  0.49%  -1.28%1.13%Chart
 
  26 20220420 ARCTHourly  Intraday  $19.47  $24.38  -23.1%  19.39%  -3.71%  -1.8  $-22.01%  -1.8%1.15%Chart
  27 20220414 BLNKHourly  Intraday  $25.03  $24.18  -0.04%  -3.38%  -3.42%  -1.5  $-12.31%  -1.43%1.24%Chart
  28 20220414 SPWRHourly  Intraday  $21.16  $20.39  -1.21%  -3.6%  -4.81%  -1.3  $-12.06%  -1.62%1.44%Chart
  29 20220414 BABAHourly  Intraday  $97.88  $95.49  -2.15%  -2.39%  -4.54%  -2  $-9.43%  -1.73%1.81%Chart
  30 20220414 SPXLHourly  Intraday  $112.51  $108.65  -0.26%  -3.42%  -3.68%  -1.7  $-8.25%  -1.52%1.63%Chart
 
  31 20220411 MSFTHourly  Intraday  $289.35  $285.26  -2.54%  -1.38%  -3.92%  -1.8  0.1%  -1.95%1.28%Chart
  32 20220224 SLBHourly  Intraday  $38.49  $38.32  -3.15%  -0.42%  -3.57%  -1.5  0.52%  -1.66%1.22%Chart
  33 20220222 GUSHHourly  Intraday  $112.4  $105.41  2.49%  -6.37%  -3.88%  -1.2  25.7%  -1.82%1.37%Chart
  34 20220119 GMHourly  Intraday  $58.79  $56.24  0%  -4.34%  -4.34%  -1.3  $-6.92%  -1.71%1.13%Chart
  35 20220118 CCJHourly  Intraday  $22.25  $21.58  -1.33%  -2.97%  -4.3%  -1.5  $-7.28%  -1.46%1.45%Chart
 
  36 20220114 GRPNHourly  Intraday  $22.25  $22.05  -2.8%  -0.89%  -3.69%  -1.6  $-0.25%  -1.42%1.16%Chart
  37 20220106 TTWOHourly  Intraday  $170.15  $164.51  -0.97%  -3.28%  -4.25%  -1.8  $-5.9%  -1.81%1.21%Chart
  38 20220104 ZTSHourly  Intraday  $228.94  $225.12  -2.18%  -1.63%  -3.81%  -1.6  $-5.47%  -1.58%1.72%Chart
  39 20211201 SHOPHourly  Intraday  $1540.16  $1459.71  1.21%  -5.29%  -4.08%  -1.7  4.15%  -1.44%1.25%Chart
  40 20211126 ALGNHourly  Intraday  $647.06  $634.73  -1.34%  -1.88%  -3.22%  -2  $-2.58%  -1.5%1.82%Chart
 
  41 20211122 COINHourly  Intraday  $329.67  $316.11  -0.72%  -4.08%  -4.8%  -1.5  $-0.48%  -1.67%1.51%Chart
  42 20211115 TXGHourly  Intraday  $166.14  $158.14  0.27%  -4.83%  -4.56%  -1.3  $-6.01%  -1.93%1.5%Chart
  43 20211110 ARKGHourly  Intraday  $76.38  $73.59  -0.38%  -3.64%  -4.02%  -1.7  $-2.74%  -1.2%1.41%Chart
  44 20211103 AONHourly  Intraday  $304.06  $294.89  -0.2%  -3.01%  -3.21%  -1.4  0.96%  -1.4%1.54%Chart
  45 20211027 FOXHourly  Intraday  $38.53  $37.5  -0.49%  -2.67%  -3.16%  -1.7  3.25%  -1.4%1.36%Chart
 
  46 20211027 ALNYHourly  Intraday  $196.63  $191.15  -0.99%  -2.76%  -3.75%  -1.4  $-9.5%  -1.29%1.64%Chart
  47 20211007 SDOWHourly  Intraday  $30.75  $30.88  -3.51%  0.4%  -3.11%  -1.2  $-1.49%  -1.69%1.4%Chart
  48 20211004 DASHHourly  Intraday  $199.9  $197.68  -2%  -1.09%  -3.09%  -1.5  $-1.2%  -1.83%1.26%Chart
  49 20210929 KLACHourly  Intraday  $345.92  $335.22  -0.45%  -3.08%  -3.53%  -1.4  $-1.78%  -1.18%1.38%Chart
  50 20210929 PLTRHourly  Intraday  $25.38  $24.52  0.16%  -3.4%  -3.24%  -2  $-3.83%  -1.55%1.29%Chart
 
  51 20210820 SNOWHourly  Intraday  $255.79  $266.67  -8.46%  3.89%  -4.57%  -1.2  11.64%  -1.76%1.48%Chart
  52 20210817 AMRCHourly  Intraday  $63.69  $63.22  -3.31%  -0.71%  -4.02%  -1.4  8.6%  -1.71%1.47%Chart
  53 20210714 ZMHourly  Intraday  $373.88  $360.74  -1.18%  -3.47%  -4.65%  -1.9  $-2.15%  -1.72%1.4%Chart
  54 20210707 TXGHourly  Intraday  $192.93  $186.03  0.4%  -3.59%  -3.19%  -1.8  $-8.96%  -1.6%1.14%Chart
  55 20210702 OTRKHourly  Intraday  $32.44  $31.16  -0.55%  -3.93%  -4.48%  -1.4  $-1.4%  -1.38%1.22%Chart
 
  56 20210617 CZRHourly  Intraday  $106.28  $103.69  -0.71%  -2.42%  -3.13%  -1.2  0.86%  -1.39%1.81%Chart
  57 20210512 MRNAHourly  Intraday  $157.21  $152.19  -0.77%  -3.17%  -3.94%  -1.7  3.49%  -1.29%1.54%Chart
  58 20210511 PGNYHourly  Intraday  $49.28  $48.87  -3.26%  -0.8%  -4.06%  -1.3  14.26%  -1.93%1.78%Chart
  59 20210504 TXGHourly  Intraday  $184.38  $184  -4.24%  -0.2%  -4.44%  -1.6  $-25.6%  -1.5%1.1%Chart
  60 20210504 VEEVHourly  Intraday  $271.43  $264.27  -2.28%  -2.58%  -4.86%  -1.2  $-4.34%  -1.38%1.54%Chart
 
  61 20210503 AMDHourly  Intraday  $80.48  $78.52  -1.31%  -2.41%  -3.72%  -1.6  $-2.93%  -1.6%1.14%Chart
  62 20210429 ARCEHourly  Intraday  $27.01  $26.38  -0.7%  -2.31%  -3.01%  -1.9  1.59%  -1.44%1.29%Chart
  63 20210129 ULTAHourly  Intraday  $289.3  $279.81  -0.43%  -3.27%  -3.7%  -2  8.01%  -1.38%1.16%Chart
  64 20210129 XLEHourly  Intraday  $40.28  $39.32  -0.96%  -2.36%  -3.32%  -1.3  8.24%  -1.34%1.25%Chart
  65 20210127 ADIHourly  Intraday  $150.64  $147.48  -2.76%  -2.04%  -4.8%  -1.3  0.06%  -1.59%1.58%Chart
 
  66 20210127 TXNHourly  Intraday  $166.26  $162.96  -3.06%  -1.92%  -4.98%  -1.4  3.45%  -1.2%1.35%Chart
  67 20210127 AHourly  Intraday  $120.49  $118.75  -2.77%  -1.4%  -4.17%  -1.5  2.86%  -1.48%1.28%Chart
  68 20210127 MSHourly  Intraday  $68.67  $68.3  -3.57%  -0.52%  -4.09%  -1.5  3.37%  -1.78%1.34%Chart
  69 20210127 WFCHourly  Intraday  $30.5  $30.14  -2.84%  -1.13%  -3.97%  -1.3  5.19%  -1.47%1.22%Chart
  70 20210127 ZBHHourly  Intraday  $154.84  $152.52  -2.14%  -1.46%  -3.6%  -1.7  3.96%  -1.36%1.4%Chart
 
  71 20210127 KSUHourly  Intraday  $0  $201.51  -100%  95.3%  -4.7%  -1.7  4.76%  -1.32%1.54%Chart
  72 20210126 AXPHourly  Intraday  $118.42  $116.15  -2.25%  -1.88%  -4.13%  -1.8  3.92%  -1.68%1.49%Chart
  73 20210106 TWLOHourly  Intraday  $330.21  $329.01  -3.23%  -0.35%  -3.58%  -1.3  12.15%  -1.25%1.33%Chart
  74 20210104 CMGHourly  Intraday  $0  $1319.12  -100%  95.13%  -4.87%  -1.2  6.33%  -1.34%1.23%Chart
  75 20201231 SGENHourly  Intraday  $178.6  $175.2  -2.75%  -1.85%  -4.6%  -1.8  1.47%  -1.75%1.36%Chart
 
  76 20201030 ARKGHourly  Intraday  $67.13  $65.74  -2.06%  -2.03%  -4.09%  -1.6  10.72%  -1.25%1.38%Chart
  77 20201030 SEDGHourly  Intraday  $256.15  $257.97  -5.12%  0.68%  -4.44%  -1.6  $-7.95%  -1.84%1.8%Chart
  78 20201028 ADIHourly  Intraday  $117.95  $116.47  -1.93%  -1.23%  -3.16%  -1.4  8.14%  -1.34%1.15%Chart
  79 20201028 BKHourly  Intraday  $34.87  $34.08  -1.94%  -2.22%  -4.16%  -2  1.82%  -1.55%1.56%Chart
  80 20201028 PCARHourly  Intraday  $87.17  $84.99  -1.47%  -2.46%  -3.93%  -1.9  4.38%  -1.29%1.3%Chart
 
  81 20201028 PHHourly  Intraday  $207.8  $203.23  -1.87%  -2.16%  -4.03%  -1.8  7.24%  -1.73%1.75%Chart
  82 20201021 XLRNHourly  Intraday  $111.6  $106.51  -0.37%  -4.55%  -4.92%  -1.5  $-0.1%  -1.92%1.19%Chart
  83 20201016 ZHourly  Intraday  $0  $97.11  -100%  95.34%  -4.66%  -1.3  $-0.98%  -1.4%1.66%Chart
  84 20200921 PPGHourly  Intraday  $122.05  $120.08  -2.95%  -1.57%  -4.52%  -1.2  1.38%  -1.58%1.66%Chart
  85 20200908 AMZNHourly  Intraday  $3166.72  $3143.38  -3.83%  -0.71%  -4.54%  -1.3  0.28%  -1.8%1.44%Chart
 
  86 20200908 ANSSHourly  Intraday  $311.6  $308.47  -2.98%  -0.97%  -3.95%  -1.4  6.49%  -1.8%1.52%Chart
  87 20200908 IWFHourly  Intraday  $211.45  $210.82  -3.42%  -0.29%  -3.71%  -1.2  3.14%  -1.51%1.38%Chart
  88 20200908 QQQHourly  Intraday  $274.51  $270.07  -3.21%  -1.56%  -4.77%  -1.3  3.29%  -1.7%1.51%Chart
  89 20200908 VUGHourly  Intraday  $222.6  $221.61  -3.31%  -0.43%  -3.74%  -1.3  3.25%  -1.49%1.38%Chart
  90 20200908 XLKHourly  Intraday  $114.84  $112.78  -2.78%  -1.74%  -4.52%  -1.3  3.27%  -1.75%1.42%Chart
 
  91 20200908 IVWHourly  Intraday  $229.79  $56.92  290.27%  -293.6%  -3.33%  -1.2  2.64%  -1.29%1.32%Chart
  92 20200820 OIHHourly  Intraday  $130.02  $127.98  -2.46%  -1.53%  -3.99%  -1.3  $-1.84%  -1.52%1.35%Chart
  93 20200810 DGXHourly  Intraday  $124.2  $121.24  -0.81%  -2.36%  -3.17%  -1.7  $-1.02%  -1.39%1.41%Chart
  94 20200626 KHCHourly  Intraday  $31.41  $30.92  -1.57%  -1.53%  -3.1%  -1.4  3.4%  -1.56%1.18%Chart
  95 20200624 AXPHourly  Intraday  $97.33  $95.48  -2.1%  -1.86%  -3.96%  -1.5  $-1.5%  -1.67%1.26%Chart
 
  96 20200624 GDHourly  Intraday  $148.78  $146.45  -2.59%  -1.53%  -4.12%  -1.4  0.47%  -1.36%1.78%Chart
  97 20200624 METHourly  Intraday  $36  $35.53  -2.81%  -1.27%  -4.08%  -1.3  $-0.06%  -1.2%1.28%Chart
  98 20200624 PAYXHourly  Intraday  $73.53  $71.45  -0.86%  -2.81%  -3.67%  -1.4  6.79%  -1.23%1.53%Chart
  99 20200624 ALBHourly  Intraday  $0  $73.32  -100%  96.32%  -3.68%  -1.5  3.74%  -1.51%1.47%Chart
  100 20200506 ETRHourly  Intraday  $95.01  $92.67  -1.8%  -2.42%  -4.22%  -1.9  1.55%  -1.2%1.24%Chart
 
Total return: -391.19%
Avg positive open return: 49.13(6%)   Avg negative open return: -6.47(94%)
Avg positive intraday return: 45.24(9%)   Avg negative intraday return: -5.33(91%)
Avg positive next week return: 5.78(49%)   Avg negative next week return: -4.95(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA