|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8200 One month high (close): $51.3350
FAST Daily Change: 2.89% Daily StdDev 2.04% FAST EMA_5_Trend: 1.17% 10Minute StdDev: $1.3674
Latest Price : $51.34(2.89%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 49.05 | 48.8 | 49.31(0.39) | 50.48(0.4) | 50.86(0.34) | 51.36 | 1.8 | | 2 | 106(2.4) | 50 | [19] | [34] | [12] | 88 | 95 | UT | 0.4 | OpenLong? | | (20) | 17 | 26 | 0 | 20 | 1.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.48(hourly_sma_10 -1.71%) 49.31(hourly_sma_20 -3.99%) 49.05(daily_ema_20 -4.5%) 48.8(daily_ema_10 -4.98%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 49.05 | 48.8 | 49.12(0.37) | 50.28(0.38) | 50.69(0.32) | 51.07 | 1.6 | | 2 | 104(3.4) | 50 | [18] | [32] | [9] | 88 | 90 | UT | 0.3 | OpenLong | | (18) | 16 | 19 | 0 | 20 | 1.5,100 | 51 | | 3 | Jul/29 | 13 | 49.05 | 48.8 | 48.94(0.33) | 50.09(0.42) | 50.53(0.36) | 50.86 | 1.4 | | 2 | 101(4.2) | 50 | [16] | [35] | [8] | 87 | 133 | UT | 0.3 | OpenLong | | (16) | 18 | 22 | -3 | 10 | 1.5,99 | 51 | | 4 | Jul/29 | 12 | 49.05 | 48.8 | 48.78(0.29) | 49.88(0.4) | 50.35(0.24) | 50.62 | 1.3 | | 2 | 96(4.1) | 50 | [14] | [28] | [8] | 87 | 134 | UT | 0.2 | OpenLong | | (14) | 12 | 20 | -4 | 18 | 1.5,99 | 51 | | 5 | Jul/29 | 11 | 49.05 | 48.8 | 48.64(0.29) | 49.68(0.42) | 50.23(0.28) | 50.4 | 1.1 | | 2 | 92(4.2) | 50 | [14] | [30] | [-4] | 87 | 124 | CR | 0.1 | OpenShort | | (14) | 14 | -11 | -4 | 10 | 1.5,99 | 51 | | | | |
| 6 | Jul/29 | 10 | 49.05 | 48.8 | 48.5(0.29) | 49.47(0.61) | 50.09(0.44) | 50.52 | 1.2 | | 2 | 88(7.6) | 50 | [14] | [43] | [8] | 95 | 228 | UT | 0.4 | OpenLong | | (14) | 22 | 20 | -4 | 20 | 1.8,100 | 51 | | 7 | Jul/29 | 9 | 49.05 | 48.8 | 48.36(0.27) | 49.17(0.59) | 49.87(0.44) | 50.3 | 1 | | 2 | 80(7.5) | 50 | [13] | [42] | [13] | 98 | 230 | UT | 0.4 | OpenLong? | | (13) | 22 | 32 | -4 | 20 | 1.9,100 | 51 | | 8 | Jul/28 | 15 | 48.95 | 48.44 | 48.23(0.25) | 48.88(0.51) | 49.65(0.51) | 49.95 | 0.9 | | -2 | 73(1.2) | 50 | [12] | [42] | [2] | 98 | 227 | UT | 0.3 | OpenLong? | | (11) | 25 | -2 | -6 | 20 | 1.9,100 | 43 | | 9 | Jul/28 | 14 | 48.95 | 48.44 | 48.11(0.21) | 48.63(0.52) | 49.4(0.55) | 49.97 | 0.9 | | -2 | 72(10.6) | 50 | [10] | [44] | [14] | 108 | 314 | UT | 0.7 | HoldLong | | (12) | 27 | 24 | -3 | 20 | 2.3,100 | 43 | | 10 | Jul/28 | 13 | 48.95 | 48.44 | 48.01(0.17) | 48.38(0.48) | 49.13(0.59) | 49.71 | 0.7 | | -2 | 61(9.8) | 50 | [8] | [44] | [15] | 110 | 326 | UT | 0.8 | HoldLong | | (9) | 29 | 23 | 0 | 20 | 2.4,100 | 43 | | | | |
| 11 | Jul/28 | 12 | 48.95 | 48.44 | 47.93(0.13) | 48.15(0.44) | 48.84(0.78) | 49.46 | 0.4 | | -2 | 51(9.9) | 45 | [6] | [52] | [19] | 115 | 390 | UT | 1.1 | HoldLong | | (8) | 38 | 28 | 10 | 20 | 2.6,100 | 43 | | 12 | Jul/28 | 11 | 48.95 | 48.44 | 47.87(0.1) | 47.94(0.31) | 48.46(0.73) | 49.16 | 0.2 | | -2 | 41(8) | 40 | [5] | [46] | [26] | 118 | 357 | UT | 1.5 | HoldLong | | (5) | 36 | 40 | 28 | 20 | 2.7,100 | 43 | | 13 | Jul/28 | 10 | 48.95 | 48.44 | 47.82(0.04) | 47.79(0.21) | 48.11(0.5) | 48.73 | -0.2 | | -2 | 33(3) | 25 | [2] | [32] | [20] | 110 | 279 | UT | 1.6 | HoldLong | | (3) | 24 | 10 | 55 | 20 | 2.4,100 | 43 | | 14 | Jul/28 | 9 | 48.95 | 48.44 | 47.8(0.06) | 47.69(0.21) | 47.87(0.5) | 48.63 | -0.3 | | -2 | 30(4.3) | 30 | [3] | [32] | [28] | 85 | 240 | UT | 2.2 | OpenLong? | | (2) | 24 | 35 | 53 | 20 | 2.4,75 | 43 | | 15 | Jul/27 | 15 | 48.93 | 48.18 | 47.77(0.02) | 47.59(0.15) | 47.63(0.4) | 48.26 | -0.6 | | -5 | 26(0.2) | 20 | [1] | [24] | [34] | 33 | 185 | UT | 2.1 | OpenLong? | | (0) | 20 | 69 | 36 | 20 | 1.6,43 | 32 | | | | |
| 16 | Jul/27 | 14 | 48.93 | 48.18 | 47.76(-0.1) | 47.52(-0.04) | 47.44(0.02) | 47.54 | -1.2 | | -5 | 26(-1.8) | -25 | [-5] | [-0] | [8] | -54 | 63 | UR | 0.3 | SmallShort | | (-3) | 1 | 14 | 8 | 19 | -0.7,14 | 32 | | 17 | Jul/27 | 13 | 48.93 | 48.18 | 47.81(-0.08) | 47.54(-0.06) | 47.43(-0.11) | 47.4 | -1.3 | | -5 | 28(0) | -40 | [-4] | [-7] | [-1] | -74 | -33 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 5 | -6 | -1.3,9 | 32 | | 18 | Jul/27 | 12 | 48.93 | 48.18 | 47.85(-0.1) | 47.57(-0.06) | 47.48(-0.08) | 47.45 | -1.3 | | -5 | 28(-1.1) | -45 | [-5] | [-6] | [-2] | -76 | 5 | DT | -0.1 | HoldShort | | (-4) | -4 | -3 | 4 | -17 | -1.3,7 | 32 | | 19 | Jul/27 | 11 | 48.93 | 48.18 | 47.9(-0.13) | 47.6(-0.1) | 47.52(-0.04) | 47.48 | -1.3 | | -5 | 29(-2.5) | -45 | [-6] | [-5] | [4] | -79 | 39 | DP | -0.1 | OpenShort | | (-5) | -2 | 10 | -1 | 11 | -1.3,4 | 32 | | 20 | Jul/27 | 10 | 48.93 | 48.18 | 47.96(-0.17) | 47.65(-0.15) | 47.54(-0.13) | 47.38 | -1.4 | | -5 | 31(-1.4) | -50 | [-8] | [-11] | [-4] | -89 | 26 | DT | -0.4 | HoldShort | | (-7) | -6 | -7 | -4 | -13 | -1.6,1 | 32 | | | | |
| 21 | Jul/27 | 9 | 48.93 | 48.18 | 48.04(-0.17) | 47.72(-0.13) | 47.6(-0.1) | 47.45 | -1.3 | | -5 | 33(-4.2) | -50 | [-8] | [-9] | [-7] | -88 | 35 | DT | -0.4 | HoldShort? | | (-8) | -5 | -17 | -3 | -4 | -1.6,2 | 32 | | 22 | Jul/26 | 15 | 48.98 | 48.05 | 48.12(-0.15) | 47.78(-0.13) | 47.65(-0.04) | 47.63 | -1.2 | | -10 | 37(-2.6) | -50 | [-7] | [-9] | [0] | -76 | 50 | DT | -0 | HoldShort? | | (-7) | -2 | -1 | 4 | 0 | -1.2,4 | 32 | | 23 | Jul/26 | 14 | 48.98 | 48.05 | 48.19(-0.08) | 47.84(-0.13) | 47.67(-0.02) | 47.64 | -1.2 | | -10 | 40(1.2) | -50 | [-4] | [-7] | [-0] | -77 | -29 | DT | -0.1 | OpenShort | | (-8) | -1 | -2 | 3 | 0 | -1.2,3 | 32 | | 24 | Jul/26 | 13 | 48.98 | 48.05 | 48.23(-0.06) | 47.9(-0.1) | 47.68(-0.15) | 47.66 | -1.2 | | -10 | 38(1.6) | -50 | [-3] | [-13] | [1] | -80 | -94 | DP | -0 | OpenShort | | (-4) | -7 | 5 | 4 | -13 | -1.3,3 | 32 | | 25 | Jul/26 | 12 | 48.98 | 48.05 | 48.26(-0.08) | 47.95(-0.12) | 47.75(-0.19) | 47.61 | -1.2 | | -10 | 37(2.6) | -50 | [-4] | [-15] | [-6] | -89 | -95 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | 4 | -20 | -1.6,1 | 32 | | | | |
| 26 | Jul/26 | 11 | 48.98 | 48.05 | 48.3(-0.08) | 48.01(-0.12) | 47.84(-0.17) | 47.72 | -1.1 | | -10 | 34(1.7) | -50 | [-4] | [-14] | [-0] | -87 | -81 | DT | -0.3 | OpenShort | | (-4) | -8 | 1 | -1 | -2 | -1.5,1 | 32 | | 27 | Jul/26 | 10 | 48.98 | 48.05 | 48.34(-0.06) | 48.07(-0.12) | 47.92(-0.21) | 47.71 | -1.1 | | -10 | 32(3.2) | -50 | [-3] | [-16] | [-3] | -93 | -121 | DT | -0.6 | OpenShort | | (-3) | -10 | 1 | -4 | -20 | -1.7,0 | 32 | | 28 | Jul/26 | 9 | 48.98 | 48.05 | 48.37(-0.04) | 48.13(-0.15) | 48.02(-0.19) | 47.7 | -1.1 | | -10 | 29(2.6) | -50 | [-2] | [-16] | [-14] | -100 | -149 | DT | -1 | HoldShort? | | (-4) | -9 | -30 | -10 | -20 | -2,0 | 32 | | 29 | Jul/25 | 15 | 49.15 | 48.25 | 48.39(-0.06) | 48.2(-0.15) | 48.11(-0.1) | 48.01 | -1 | | -10 | 27(3) | -50 | [-3] | [-11] | [-2] | -83 | -41 | DT | -0.3 | OpenShort? | | (-1) | -5 | -3 | -4 | -2 | -1.3,0 | 42 | | 30 | Jul/25 | 14 | 49.15 | 48.25 | 48.42(-0.04) | 48.27(-0.17) | 48.16(-0.06) | 48.04 | -0.9 | | -10 | 24(1.2) | -50 | [-2] | [-9] | [-4] | -82 | -52 | DT | -0.4 | OpenShort | | (-2) | -3 | -11 | -5 | 6 | -1.3,1 | 42 | | | | |
| 31 | Jul/25 | 13 | 49.15 | 48.25 | 48.44(-0.04) | 48.35(-0.21) | 48.19(-0.08) | 48.16 | -0.8 | | -10 | 22(0.6) | -50 | [-2] | [-11] | [1] | -70 | -38 | DP | -0.1 | OpenShort | | (-2) | -4 | 0 | 0 | 15 | -1,5 | 42 | | 32 | Jul/25 | 12 | 49.15 | 48.25 | 48.46(-0.02) | 48.45(-0.16) | 48.23(-0.04) | 48.16 | -0.8 | | -10 | 22(0.5) | -50 | [-1] | [-8] | [-3] | -72 | -49 | DT | -0.3 | OpenShort | | (-1) | -2 | -9 | 3 | -6 | -1.1,6 | 42 | | 33 | Jul/25 | 11 | 49.15 | 48.25 | 48.47(-0.02) | 48.53(-0.06) | 48.25(-0.08) | 48.25 | -0.7 | | -10 | 21(0.5) | -50 | [-1] | [-7] | [-2] | -68 | -50 | DT | 0 | OpenShort | | (-1) | -4 | 5 | -6 | -20 | -0.9,5 | 42 | | 34 | Jul/25 | 10 | 49.15 | 48.25 | 48.48(-0.02) | 48.56(-0.02) | 48.29(-0.19) | 48.2 | -0.8 | | -10 | 21(0.7) | -50 | [-1] | [-12] | [-4] | -71 | -88 | DT | -0.4 | OpenShort | | (-1) | -9 | 5 | -6 | -20 | -1.1,7 | 42 | | 35 | Jul/25 | 9 | 49.15 | 48.25 | 48.49(-0.02) | 48.57(-0.06) | 48.38(-0.29) | 48.15 | -0.8 | | -10 | 20(0.8) | -50 | [-1] | [-18] | [-15] | -80 | -127 | DT | -1 | HoldShort? | | (-2) | -14 | -22 | -24 | -20 | -1.4,5 | 42 | | | | |
| 36 | Jul/22 | 15 | 49.33 | 48.44 | 48.5(-0.02) | 48.6(-0.02) | 48.52(-0.31) | 48.38 | -0.7 | | -9 | 19(1.9) | -50 | [-1] | [-18] | [-3] | -50 | -81 | DT | -0.6 | OpenShort? | | (0) | -15 | 12 | -30 | -20 | -0.5,13 | 42 | | 37 | Jul/22 | 14 | 49.33 | 48.44 | 48.51(-0.02) | 48.6(0) | 48.67(-0.33) | 48.25 | -0.8 | | -9 | 17(0.5) | -50 | [-1] | [-18] | [-18] | -54 | -118 | DT | -1.8 | OpenShort | | (-1) | -16 | -21 | -43 | -20 | -1.1,24 | 42 | | 38 | Jul/22 | 13 | 49.33 | 48.44 | 48.52(0.02) | 48.61(0.04) | 48.67(0) | 48.47 | -0.7 | | -9 | 17(-0.3) | -50 | [1] | [-0] | [-16] | -8 | -32 | DR | -1.6 | OpenShort | | (0) | 0 | -19 | -42 | -20 | -0.2,47 | 42 | | 39 | Jul/22 | 12 | 49.33 | 48.44 | 48.51(0.06) | 48.59(0.04) | 48.83(0.12) | 48.67 | -0.5 | | -9 | 17(-1.1) | -40 | [3] | [6] | [-9] | 40 | -0 | CR | -0.7 | HoldShort | | (2) | 6 | -15 | -25 | 4 | 0.7,72 | 42 | | 40 | Jul/22 | 11 | 49.33 | 48.44 | 48.48(0.06) | 48.57(0.06) | 48.77(0.18) | 48.83 | -0.4 | | -9 | 18(0.8) | -40 | [3] | [9] | [-6] | 74 | 55 | CR | 0.2 | HoldShort | | (4) | 9 | -27 | 9 | 18 | 1.4,89 | 42 | | | | |
| 41 | Jul/22 | 10 | 49.33 | 48.44 | 48.45(0.08) | 48.54(0.14) | 48.68(0.29) | 49.12 | -0.2 | | -9 | 18(4.6) | 5 | [4] | [17] | [14] | 119 | 131 | RG | 1.9 | SmallShort | | (4) | 14 | 8 | 37 | 20 | 2.9,96 | 42 | | 42 | Jul/22 | 9 | 49.33 | 48.44 | 48.41(0.08) | 48.47(0.17) | 48.54(0.31) | 49.03 | -0.2 | | -9 | 13(5.3) | 15 | [4] | [19] | [26] | 115 | 128 | UT | 2.9 | HoldLong? | | (4) | 15 | 51 | 31 | 20 | 3.6,75 | 42 | | 43 | Jul/21 | 15 | 49.43 | 48.64 | 48.41(0) | 48.39(-0.02) | 48.39(0.08) | 48.49 | -0.7 | | -7 | 8(0.1) | -25 | [0] | [2] | [6] | 46 | 42 | UR | 1 | SmallShort? | | (1) | 4 | 13 | 6 | 12 | 1.2,66 | 43 | | 44 | Jul/21 | 14 | 49.43 | 48.64 | 48.37(0.02) | 48.4(-0.02) | 48.35(-0.04) | 48.35 | -0.8 | | -7 | 8(-1.5) | -35 | [1] | [-4] | [-1] | 9 | -33 | DR | 0 | OpenShort | | (0) | -2 | -5 | 4 | -4 | -0.2,64 | 43 | | 45 | Jul/21 | 13 | 49.43 | 48.64 | 48.36(0.04) | 48.4(0) | 48.37(-0.04) | 48.4 | -0.8 | | -7 | 9(-0.4) | -25 | [2] | [-3] | [-0] | 21 | -44 | RG | 0.3 | Wait | | (2) | -2 | -5 | 6 | 2 | 0.3,63 | 43 | | | | |
| 46 | Jul/21 | 12 | 49.43 | 48.64 | 48.34(-0.02) | 48.4(0) | 48.39(-0.02) | 48.45 | -0.7 | | -7 | 9(-0.2) | -40 | [-1] | [-3] | [3] | 29 | 37 | DP | 0.5 | OpenShort | | (1) | -1 | 13 | -8 | 0 | 0.9,56 | 43 | | 47 | Jul/21 | 11 | 49.43 | 48.64 | 48.35(-0.02) | 48.41(-0.02) | 48.39(0) | 48.31 | -0.8 | | -7 | 10(-1.3) | -45 | [-1] | [-2] | [-2] | -2 | 12 | DT | -0.7 | OpenShort | | (-1) | 0 | 6 | -21 | -2 | -0.3,56 | 43 | | 48 | Jul/21 | 10 | 49.43 | 48.64 | 48.36(-0.02) | 48.41(0) | 48.4(-0.04) | 48.25 | -0.9 | | -7 | 11(0.2) | -50 | [-1] | [-4] | [-8] | 2 | -9 | DT | -1 | OpenShort | | (-2) | -2 | -18 | 1 | -20 | -0.8,72 | 43 | | 49 | Jul/21 | 9 | 49.43 | 48.64 | 48.36(0) | 48.42(0.06) | 48.42(-0.06) | 48.44 | -0.8 | | -7 | 11(-0.1) | -40 | [0] | [-3] | [-1] | 54 | -5 | DR | 0.1 | OpenShort? | | (0) | -3 | -7 | 18 | -16 | 0.5,91 | 43 | | 50 | Jul/20 | 15 | 49.49 | 48.83 | 48.36(0) | 48.39(0.06) | 48.45(0.06) | 48.52 | -0.7 | | -6 | 11(0.2) | -15 | [0] | [3] | [6] | 61 | 45 | UR | 0.5 | SmallShort? | | (1) | 3 | 6 | 20 | 6 | 1.1,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|