Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220613	MET	Hourly	Intraday	$61.92	$61.04	-2.44%	-1.39%	-3.83%	-2	2.44%	-1.77%	0.31%	Chart
2	20220613	ADM	Hourly	Intraday	$82.81	$82.01	-2.21%	-0.94%	-3.15%	-2.3	$-3.18%	-1.46%	0.31%	Chart
3	20220613	FAST	Hourly	Intraday	$50.89	$50.07	-2.23%	-1.58%	-3.81%	-2	$-0.66%	-1.77%	0.28%	Chart
4	20220610	XLF	Hourly	Intraday	$33.02	$32.53	-2.16%	-1.45%	-3.61%	-1.9	$-4.92%	-1.35%	0.33%	Chart
5	20220426	GPN	Hourly	Intraday	$133.06	$131.05	-1.97%	-1.48%	-3.45%	-2.2	$-2.27%	-1.93%	0.25%	Chart
6	20220425	XLE	Hourly	Intraday	$73.4	$73.68	-3.67%	0.36%	-3.31%	-2.3	3.62%	-1.85%	0.26%	Chart
7	20220422	LLY	Hourly	Intraday	$287.46	$278.73	-0.75%	-3.01%	-3.76%	-2	4.81%	-1.56%	0.26%	Chart
8	20220422	DE	Hourly	Intraday	$417.27	$403.57	-1.67%	-3.23%	-4.9%	-1.8	$-6.45%	-1.52%	0.22%	Chart
9	20220421	ABNB	Hourly	Intraday	$169.85	$157.81	2.97%	-7.3%	-4.33%	-2	1.24%	-1.7%	0.24%	Chart
10	20220418	SE	Hourly	Intraday	$103.76	$104.03	-4.44%	0.25%	-4.19%	-2	$-13.95%	-1.86%	0.27%	Chart
11	20220414	SDGR	Hourly	Intraday	$30.54	$29.98	-3.2%	-1.78%	-4.98%	-2.1	$-10.54%	-1.86%	0.31%	Chart
12	20220411	BOTZ	Hourly	Intraday	$26.48	$26.3	-2.65%	-0.66%	-3.31%	-2	0.19%	-2.14%	0.23%	Chart
13	20220405	NXPI	Hourly	Intraday	$177.56	$175.07	-2.61%	-1.36%	-3.97%	-1.7	$-5.12%	-2.12%	0.34%	Chart
14	20220107	DOCU	Hourly	Intraday	$143.01	$136.09	0.4%	-4.86%	-4.46%	-2.3	$-4.17%	-2.18%	0.27%	Chart
15	20220105	CDNS	Hourly	Intraday	$177.07	$172.98	-0.85%	-2.29%	-3.14%	-2.1	$-1.52%	-1.84%	0.24%	Chart
16	20211217	SBUX	Hourly	Intraday	$109.91	$108.59	-3.37%	-1.16%	-4.53%	-1.7	5.16%	-1.42%	0.26%	Chart
17	20211130	MNST	Hourly	Intraday	$86.21	$83.74	-0.67%	-2.84%	-3.51%	-2.3	5.22%	-1.44%	0.31%	Chart
18	20211130	FDX	Hourly	Intraday	$237.61	$230.37	-1.23%	-3.01%	-4.24%	-2.5	7.24%	-1.45%	0.23%	Chart
19	20211118	FSLY	Hourly	Intraday	$46.69	$45.45	-1.58%	-2.61%	-4.19%	-2.4	$-10.83%	-1.9%	0.23%	Chart
20	20210927	EQIX	Hourly	Intraday	$819.99	$807.54	-1.76%	-1.49%	-3.25%	-2.3	$-2.8%	-1.5%	0.33%	Chart
21	20210924	CSIQ	Hourly	Intraday	$33.72	$33.72	-4.42%	0.0099999999999998%	-4.41%	-2.5	2.25%	-1.6%	0.3%	Chart
22	20210812	AMAT	Hourly	Intraday	$129.54	$129.56	-3.85%	0.01%	-3.84%	-1.7	$-0.3%	-1.79%	0.32%	Chart
23	20210719	BLK	Hourly	Intraday	$856.73	$845.16	-2.09%	-1.32%	-3.41%	-2.1	3.12%	-1.59%	0.25%	Chart
24	20210714	LGND	Hourly	Intraday	$120.65	$118.17	-1.1%	-2.03%	-3.13%	-2.3	4.94%	-1.73%	0.24%	Chart
25	20210303	QURE	Hourly	Intraday	$35.7	$34.74	-0.53%	-2.67%	-3.2%	-1.6	$-4.03%	-1.41%	0.24%	Chart
26	20210204	ALB	Hourly	Intraday	$153.39	$154.9	-5.24%	0.93%	-4.31%	-2.3	3.2%	-1.39%	0.34%	Chart
27	20210129	MS	Hourly	Intraday	$68.88	$67.05	-0.63%	-2.64%	-3.27%	-1.9	9.2%	-2%	0.28%	Chart
28	20210127	ANSS	Hourly	Intraday	$357.34	$348.77	-2.48%	-2.34%	-4.82%	-2.2	6.3%	-1.62%	0.23%	Chart
29	20210127	STT	Hourly	Intraday	$70.58	$70	-2.82%	-0.8%	-3.62%	-1.8	2.29%	-1.78%	0.28%	Chart
30	20201222	COP	Hourly	Intraday	$40.07	$39.03	-0.42%	-2.59%	-3.01%	-1.8	2.51%	-1.8%	0.34%	Chart
31	20201215	GWPH	Hourly	Intraday	$120.3	$116.92	-0.78%	-2.79%	-3.57%	-1.6	5.08%	-1.54%	0.24%	Chart
32	20200923	FE	Hourly	Intraday	$28.74	$27.58	0.6%	-4.07%	-3.47%	-2.2	4.1%	-1.48%	0.3%	Chart
33	20200626	EXAS	Hourly	Intraday	$0	$80.96	-100%	96.52%	-3.48%	-2.2	9.94%	-2.07%	0.26%	Chart
34	20200626	BK	Hourly	Intraday	$37.23	$36.32	-2.41%	-2.39%	-4.8%	-1.7	6.14%	-1.51%	0.31%	Chart
35	20200624	HON	Hourly	Intraday	$142.69	$138.35	-1.49%	-3%	-4.49%	-1.8	4.16%	-1.37%	0.27%	Chart
36	20200605	PRNB	Hourly	Intraday	$0	$58.13	-100%	96.69%	-3.31%	-2.4	4.37%	-1.86%	0.28%	Chart
37	20200227	ITW	Hourly	Intraday	$171.97	$170.13	-2.28%	-1.05%	-3.33%	-2.3	$-1.42%	-2.17%	0.26%	Chart
38	20200227	HD	Hourly	Intraday	$233.2	$224.73	-0.88%	-3.6%	-4.48%	-2.4	4.49%	-1.85%	0.28%	Chart
39	20200127	BABA	Hourly	Intraday	$203.92	$205.47	-4.59%	0.72%	-3.87%	-2.4	3.71%	-1.99%	0.23%	Chart
40	20190805	TROW	Hourly	Intraday	$0	$105.71	-100%	96.06%	-3.94%	-2.1	0.85%	-1.64%	0.33%	Chart
41	20190708	EBS	Hourly	Intraday	$0	$43.89	-100%	96.48%	-3.52%	-1.6	$-0.8%	-1.91%	0.25%	Chart
42	20190626	FRPT	Hourly	Intraday	$0	$44.08	-100%	96.22%	-3.78%	-2.4	1.88%	-2.18%	0.25%	Chart
43	20190531	VZ	Hourly	Intraday	$0	$54.35	-100%	95.65%	-4.35%	-2.5	5.26%	-1.56%	0.25%	Chart
44	20190411	AGIO	Hourly	Intraday	$0	$61.93	-100%	96.72%	-3.28%	-2	$-9.62%	-1.37%	0.31%	Chart
45	20190220	NVAX	Hourly	Intraday	$0	$40	-100%	95.69%	-4.31%	-2.2	6.5%	-1.76%	0.3%	Chart
46	20190103	NTES	Hourly	Intraday	$0	$44.18	-100%	96.15%	-3.85%	-2.4	15.5%	-1.91%	0.26%	Chart
47	20181221	GRPN	Hourly	Intraday	$0	$58	-100%	96.99%	-3.01%	-2.3	10.34%	-1.57%	0.31%	Chart
48	20181221	CRM	Hourly	Intraday	$0	$122.91	-100%	96.23%	-3.77%	-1.8	11.44%	-2.15%	0.26%	Chart
49	20181220	YUM	Hourly	Intraday	$0	$87.12	-100%	96.67%	-3.33%	-2	5.15%	-1.4%	0.3%	Chart
50	20181219	LVS	Hourly	Intraday	$0	$51.22	-100%	96.71%	-3.29%	-1.6	$-0.16%	-1.55%	0.33%	Chart
51	20181219	ILMN	Hourly	Intraday	$0	$303.4	-100%	96.75%	-3.25%	-1.7	$-1.27%	-2.06%	0.28%	Chart
52	20181010	XLNX	Hourly	Intraday	$0	$73.93	-100%	95.92%	-4.08%	-2.3	4.35%	-1.93%	0.24%	Chart
53	20181010	AAPL	Hourly	Intraday	$0	$54.09	-100%	95.36%	-4.64%	-1.7	2.24%	-1.39%	0.25%	Chart
54	20180730	ATVI	Hourly	Intraday	$0	$72.75	-100%	96.54%	-3.46%	-2.4	$-3%	-1.79%	0.33%	Chart
55	20180727	ARKG	Hourly	Intraday	$0	$29.01	-100%	96.31%	-3.69%	-2.2	1.07%	-1.44%	0.32%	Chart
56	20180724	SONN	Hourly	Intraday	$0	$73.45	-100%	95.12%	-4.88%	-2.2	$-2.65%	-1.48%	0.32%	Chart
57	20180625	EL	Hourly	Intraday	$0	$145.62	-100%	95.22%	-4.78%	-2	$-1.98%	-1.48%	0.27%	Chart
58	20180510	YANG	Hourly	Intraday	$0	$45.9	-100%	96.17%	-3.83%	-2.3	0.85%	-1.94%	0.25%	Chart
59	20180323	YELP	Hourly	Intraday	$0	$41.57	-100%	96.81%	-3.19%	-2.4	$-2.07%	-1.94%	0.25%	Chart
60	20180323	BLK	Hourly	Intraday	$0	$507.13	-100%	96.61%	-3.39%	-2.4	$-0.41%	-1.53%	0.22%	Chart
61	20180323	ITW	Hourly	Intraday	$0	$152.95	-100%	96.41%	-3.59%	-1.9	$-2.09%	-1.67%	0.28%	Chart
62	20180322	ALXN	Hourly	Intraday	$0	$114.23	-100%	96.9%	-3.1%	-1.7	$-2.42%	-2.05%	0.27%	Chart
63	20180208	NKE	Hourly	Intraday	$0	$61.63	-100%	95.22%	-4.78%	-2	9.28%	-1.57%	0.23%	Chart
64	20180208	JPM	Hourly	Intraday	$0	$105.16	-100%	95.58%	-4.42%	-2.4	7.07%	-1.6%	0.31%	Chart
65	20180208	CB	Hourly	Intraday	$0	$137.34	-100%	95.17%	-4.83%	-2.2	4.76%	-2.02%	0.22%	Chart
66	20180208	CCI	Hourly	Intraday	$0	$98.94	-100%	95.46%	-4.54%	-1.7	3.69%	-1.67%	0.33%	Chart
67	20180208	ANSS	Hourly	Intraday	$0	$148.84	-100%	96.01%	-3.99%	-2.3	9.12%	-1.84%	0.23%	Chart
68	20180102	ICPT	Hourly	Intraday	$0	$56.35	-100%	96.46%	-3.54%	-2.5	$-5.22%	-2.05%	0.27%	Chart
69	20171121	TZA	Hourly	Intraday	$0	$64.05	-100%	96.9%	-3.1%	-2.3	$-4.61%	-1.95%	0.28%	Chart
70	20170815	FANG	Hourly	Intraday	$0	$88.02	-100%	96.99%	-3.01%	-2.4	$-0.67%	-1.49%	0.32%	Chart
71	20170712	Z	Hourly	Intraday	$0	$44.32	-100%	96.03%	-3.97%	-1.9	2.96%	-1.87%	0.32%	Chart
72	20170505	SGEN	Hourly	Intraday	$0	$61.82	-100%	96.99%	-3.01%	-1.9	2.09%	-1.99%	0.3%	Chart
73	20161026	WIX	Hourly	Intraday	$0	$42.7	-100%	96.17%	-3.83%	-1.7	$-8.55%	-1.64%	0.26%	Chart
74	20160822	NOW	Hourly	Intraday	$0	$71.39	-100%	96.88%	-3.12%	-2.4	2.8%	-1.44%	0.25%	Chart
75	20160614	DFS	Hourly	Intraday	$0	$53.27	-100%	95.95%	-4.05%	-2.2	0.02%	-1.43%	0.3%	Chart
76	20160613	LBTYA	Hourly	Intraday	$0	$35.07	-100%	95.9%	-4.1%	-1.9	$-0.57%	-2.21%	0.3%	Chart
77	20160524	FAZ	Hourly	Intraday	$0	$36.37	-100%	95.29%	-4.71%	-2.1	$-3.22%	-1.66%	0.3%	Chart
78	20160229	EOG	Hourly	Intraday	$0	$63.37	-100%	95.91%	-4.09%	-1.9	16.57%	-2.17%	0.27%	Chart
79	20160208	AZO	Hourly	Intraday	$0	$695.46	-100%	95.62%	-4.38%	-1.7	8.95%	-1.94%	0.25%	Chart
80	20151211	BIDU	Hourly	Intraday	$0	$193.68	-100%	96.84%	-3.16%	-1.8	$-0.91%	-1.43%	0.32%	Chart
81	20151029	BPMC	Hourly	Intraday	$0	$20.55	-100%	95.63%	-4.37%	-1.5	6.33%	-2.1%	0.32%	Chart
82	20150928	NXPI	Hourly	Intraday	$0	$81.95	-100%	95.06%	-4.94%	-1.7	3.48%	-1.83%	0.29%	Chart
83	20150928	HAS	Hourly	Intraday	$0	$66.1	-100%	96.24%	-3.76%	-2	2.09%	-1.34%	0.27%	Chart
84	20150824	BLL	Hourly	Intraday	$0	$32.4	-100%	96.49%	-3.51%	-2.5	1.73%	-1.94%	0.27%	Chart
85	20141016	TSN	Hourly	Intraday	$0	$37.12	-100%	95.55%	-4.45%	-1.6	3.23%	-1.93%	0.22%	Chart
86	20140807	GRPN	Hourly	Intraday	$0	$119.1	-100%	96.52%	-3.48%	-1.7	$-1.93%	-1.55%	0.26%	Chart
87	20131106	DXCM	Hourly	Intraday	$0	$27.24	-100%	95.44%	-4.56%	-1.8	23.6%	-1.4%	0.29%	Chart
Total return: -335.75%
Avg positive open return: 1.32(3%)   Avg negative open return: -60.42(97%)
Avg positive intraday return: 85.88(64%)   Avg negative intraday return: -2.38(36%)
Avg positive next week return: 5.26(61%)   Avg negative next week return: -3.66(39%)