FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.5900 One month high (close): $58.9750

FAST Daily Change: -2.47% Daily StdDev 1.79% FAST EMA_5_Trend: -2.49% 10Minute StdDev: $0.9343

Latest Price : $50.59(-2.47%)

Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.6%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	15	55.37	54.14	52.26(-0.19)	51.54(-0.23)	51.05(-0.41)	50.74	-2.3	-18	45(3.1)	-50	[-11]	[-38]	[-11]	-86	-216	DT	-0.3	OpenShort?	(-15)	-23	-22	3	-20	-1.6,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.54(hourly_sma_10 1.58%) 52.26(hourly_sma_20 3%) 54.14(daily_ema_10 6.7%) 55.37(daily_ema_20 9.12%)

2	May/11	14	55.37	54.14	52.36(-0.19)	51.66(-0.23)	51.26(-0.31)	50.91	-2.2	-18	42(2.9)	-50	[-11]	[-33]	[6]	-90	-184	DP	-0.4	OpenShort	(-13)	-17	32	1	-20	-1.7,3	28
3	May/11	13	55.37	54.14	52.46(-0.21)	51.78(-0.35)	51.42(-0.6)	50.66	-2.3	-18	39(6)	-50	[-12]	[-53]	[-37]	-108	-290	DT	-1	HoldShort	(-15)	-34	-88	-8	-20	-2.3,0	28
4	May/11	12	55.37	54.14	52.57(-0.17)	51.96(-0.35)	51.73(-0.35)	51.35	-2	-18	33(2.2)	-50	[-10]	[-38]	[-11]	-94	-160	DT	-0.6	OpenShort	(-9)	-20	-32	-3	-4	-1.8,1	28
5	May/11	11	55.37	54.14	52.66(-0.15)	52.14(-0.32)	51.91(-0.23)	51.6	-1.8	-18	31(1.4)	-50	[-8]	[-30]	[-9]	-92	-121	DT	-0.5	OpenShort	(-10)	-13	-23	-9	-2	-1.7,1	28

6	May/11	10	55.37	54.14	52.74(-0.15)	52.31(-0.32)	52.03(-0.02)	51.78	-1.8	-18	30(1.1)	-50	[-8]	[-18]	[2]	-84	-57	DP	-0.4	OpenShort	(-11)	-1	9	-6	-2	-1.6,6	28
7	May/11	9	55.37	54.14	52.82(-0.15)	52.48(-0.3)	52.04(-0.21)	51.71	-1.8	-18	29(3.1)	-50	[-8]	[-28]	[-21]	-84	-126	DT	-0.6	OpenShort?	(-11)	-12	-53	-1	-20	-1.9,14	28
8	May/10	15	55.74	54.68	52.9(-0.09)	52.64(-0.27)	52.15(-0.1)	52.13	-2.1	-15	25(-2.5)	-50	[-5]	[-19]	[-7]	-66	-95	DT	-0	OpenShort?	(-6)	-6	-22	13	-17	-1.5,22	34
9	May/10	14	55.74	54.68	52.95(-0.15)	52.78(-0.21)	52.2(-0.31)	52.31	-1.9	-15	28(-1.7)	-50	[-9]	[-31]	[2]	-67	-58	DP	0.2	OpenShort	(-5)	-18	7	5	-12	-1.3,16	34
10	May/10	13	55.74	54.68	53.03(-0.21)	52.89(-0.15)	52.36(-0.42)	52.26	-2	-15	30(-2.5)	-50	[-12]	[-36]	[11]	-80	-59	DP	-0.2	OpenShort	(-11)	-24	49	-7	-20	-1.5,8	34

11	May/10	12	55.74	54.68	53.14(-0.26)	52.97(-0.19)	52.58(-0.64)	51.87	-2.2	-15	32(-0.3)	-50	[-15]	[-50]	[-24]	-105	-153	DT	-1.3	CloseShort	(-17)	-36	-32	-30	-20	-2.2,0	34
12	May/10	11	55.74	54.68	53.28(-0.24)	53.07(-0.15)	52.92(-0.43)	52.12	-2.1	-15	32(-0.6)	-50	[-14]	[-37]	[-24]	-82	-106	DT	-1.4	HoldShort	(-16)	-24	-36	-24	-20	-2,18	34
13	May/10	10	55.74	54.68	53.41(-0.28)	53.15(-0.09)	53.15(-0.45)	52.41	-1.9	-15	33(-5.1)	-50	[-16]	[-37]	[-40]	-59	-46	DT	-1.3	OpenShort	(-15)	-25	-94	-15	-20	-1.7,34	34
14	May/10	9	55.74	54.68	53.56(-0.24)	53.2(0.04)	53.39(-0.06)	53.17	-1.5	-15	38(-10.9)	-50	[-14]	[-11]	[-6]	-15	124	DT	-0.3	OpenShort?	(-14)	-3	-22	7	0	-0.6,50	34
15	May/9	15	56.05	55.11	53.69(-0.28)	53.2(0)	53.42(0.09)	53.35	-1.7	-12	49(-16.5)	-50	[-16]	[-3]	[-4]	-11	200	DT	-0.1	OpenShort?	(-17)	5	-22	9	20	-0.4,49	39

16	May/9	14	56.05	55.11	53.84(-0.33)	53.18(0.02)	53.37(0.28)	53.53	-1.6	-12	66(-13.4)	-50	[-18]	[7]	[19]	-15	279	UR	0.2	SmallShort	(-18)	16	39	11	20	-0.3,43	39
17	May/9	13	56.05	55.11	54.02(-0.24)	53.18(0)	53.22(0.09)	53.21	-1.8	-12	79(-2.9)	-50	[-13]	[-3]	[-12]	-36	73	DT	-0	OpenShort	(-24)	5	-41	10	0	-0.7,32	39
18	May/9	12	56.05	55.11	54.15(-0.17)	53.17(0.11)	53.17(0.34)	53.54	-1.6	-12	82(-1.7)	-50	[-10]	[15]	[8]	-37	107	UR	0.3	SmallShort	(-15)	19	11	14	20	-0.5,26	39
19	May/9	11	56.05	55.11	54.24(-0.2)	53.11(-0.13)	52.99(0.08)	53.45	-1.7	-12	84(-0.5)	-50	[-11]	[-6]	[22]	-49	37	DP	0.4	OpenShort	(-13)	5	43	11	20	-0.6,16	39
20	May/9	10	56.05	55.11	54.35(-0.18)	53.18(-0.23)	52.95(-0.06)	53.1	-1.9	-12	84(0.9)	-50	[-10]	[-17]	[16]	-67	-89	DP	0.1	OpenShort	(-15)	-3	35	7	20	-0.9,6	39

21	May/9	9	56.05	55.11	54.45(-0.22)	53.3(-0.34)	52.98(-0.24)	52.82	-2.1	-12	83(3.3)	-50	[-12]	[-30]	[-2]	-78	-163	DT	-0.1	OpenShort?	(-16)	-13	-10	1	8	-1.2,2	39
22	May/6	15	56.29	55.5	54.57(-0.2)	53.48(-0.34)	53.11(-0.13)	52.9	-2.4	-12	80(-3.4)	-50	[-11]	[-24]	[5]	-81	-167	DP	-0.2	OpenShort?	(-15)	-7	18	-1	-4	-1.3,2	47
23	May/6	14	56.29	55.5	54.68(-0.18)	53.66(-0.48)	53.18(-0.11)	52.76	-2.5	-12	83(6.1)	-50	[-10]	[-26]	[-17]	-87	-222	DT	-0.4	OpenShort	(-15)	-6	-47	-0	-17	-1.6,3	47
24	May/6	13	56.29	55.5	54.78(-0.15)	53.92(-0.53)	53.24(-0.3)	53.14	-2.2	-12	77(4.2)	-50	[-8]	[-38]	[-7]	-82	-236	DT	-0.1	OpenShort	(-11)	-17	-26	6	8	-1.5,6	47
25	May/6	12	56.29	55.5	54.86(-0.16)	54.21(-0.55)	53.4(-0.41)	53.35	-2	-12	73(4.2)	-50	[-9]	[-45]	[0]	-78	-233	DT	-0	OpenShort	(-9)	-23	-7	12	6	-1.4,7	47

26	May/6	11	56.29	55.5	54.95(-0.18)	54.51(-0.64)	53.62(-0.43)	53.41	-2	-12	69(3.9)	-50	[-10]	[-48]	[9]	-86	-219	DP	-0.2	OpenShort	(-11)	-24	24	4	6	-1.6,4	47
27	May/6	10	56.29	55.5	55.05(-0.22)	54.86(-0.49)	53.85(-0.55)	53.22	-2.1	-12	65(7)	-50	[-12]	[-51]	[-3]	-99	-260	DT	-0.7	OpenShort	(-15)	-30	21	-4	-20	-2,1	47
28	May/6	9	56.29	55.5	55.17(-0.18)	55.13(-0.43)	54.15(-0.81)	53.05	-2.3	-12	58(10.7)	-50	[-10]	[-64]	[-54]	-113	-400	DT	-1.3	HoldShort?	(-16)	-45	-114	-14	-20	-2.5,0	47
29	May/5	15	56.58	55.89	55.27(-0.09)	55.37(-0.27)	54.59(-0.78)	53.99	-1.9	-11	47(0.9)	-50	[-5]	[-56]	[-29]	-98	-318	DT	-0.9	HoldShort?	(-7)	-43	-49	-17	-20	-1.9,0	45
30	May/5	14	56.58	55.89	55.32(-0.04)	55.52(-0.14)	55.02(-0.7)	54.39	-1.6	-11	46(1.7)	-50	[-2]	[-47]	[-23]	-88	-284	DT	-1	OpenShort	(-3)	-39	-29	-30	-20	-1.5,0	45

31	May/5	13	56.58	55.89	55.34(0.04)	55.6(-0.09)	55.41(-0.84)	54.63	-1.5	-11	45(-2.3)	-50	[2]	[-53]	[-17]	-72	-340	DR	-1.3	OpenShort	(0)	-46	-5	-43	-20	-1.2,8	45
32	May/5	12	56.58	55.89	55.34(0)	55.65(-0.11)	55.88(-0.45)	54.67	-1.4	-11	47(0.2)	-50	[0]	[-32]	[-40]	-47	-214	DR	-1.9	OpenShort	(3)	-25	-75	-43	-20	-1,28	45
33	May/5	11	56.58	55.89	55.32(0.04)	55.71(0.11)	56.13(-0.05)	55.3	-1	-11	47(-0.6)	-50	[2]	[-3]	[-44]	1	-44	DR	-1.3	OpenShort	(3)	-3	-91	-44	-20	-0,51	45
34	May/5	10	56.58	55.89	55.3(0.09)	55.65(0.23)	56.16(0.2)	56.08	-0.4	-11	47(1.2)	-50	[5]	[14]	[-11]	56	105	CR	-0.1	HoldShort	(7)	11	-27	-14	5	1.2,76	45
35	May/5	9	56.58	55.89	55.25(0.09)	55.52(0.23)	56.05(0.45)	56.31	-0.2	-11	46(4.6)	-50	[5]	[28]	[-23]	83	208	CR	0.4	OpenShort?	(9)	25	-84	6	20	1.7,90	45

36	May/4	15	56.86	56.27	55.2(0.13)	55.39(0.31)	55.8(0.74)	57.04	0.1	-5	41(14.2)	35	[7]	[51]	[63]	133	376	UT	2.2	HoldLong?	(10)	41	140	28	20	3.3,100	43
37	May/4	14	56.86	56.27	55.13(0.02)	55.22(0.04)	55.39(0.2)	55.85	-0.7	-5	27(0.4)	5	[1]	[13]	[24]	99	157	RG	1.3	SmallShort	(1)	12	43	26	20	2,99	43
38	May/4	13	56.86	56.27	55.12(-0.05)	55.2(0.07)	55.28(0.27)	55.49	-1	-5	27(-2.8)	-30	[-3]	[17]	[6]	65	176	UR	0.6	SmallShort	(0)	16	3	20	20	1,90	43
39	May/4	12	56.86	56.27	55.15(-0.07)	55.16(0.07)	55.13(0.27)	55.47	-1	-5	30(-5.6)	-20	[-4]	[17]	[17]	50	185	UR	0.9	SmallShort	(-3)	16	36	21	18	0.8,80	43
40	May/4	11	56.86	56.27	55.19(-0.11)	55.12(0.07)	54.98(-0.02)	55.17	-1.3	-5	35(-5.2)	-50	[-7]	[-1]	[4]	20	94	DP	0.4	OpenShort	(-7)	-1	5	19	-11	-0,70	43

41	May/4	10	56.86	56.27	55.25(-0.16)	55.08(0.18)	54.99(-0.09)	55.13	-1.3	-5	40(-7.8)	-50	[-10]	[-2]	[-1]	4	105	DT	0.3	OpenShort	(-9)	-5	-3	11	-20	-0.2,59	43
42	May/4	9	56.86	56.27	55.34(-0.14)	54.98(0.07)	55.04(-0.15)	55.15	-1.3	-5	48(-4.8)	-50	[-8]	[-9]	[15]	-14	63	DP	0.2	OpenShort?	(-11)	-9	47	-1	-2	-0.3,44	43
43	May/3	15	56.95	56.22	55.42(-0.22)	54.94(-0.02)	55.12(-0.13)	54.76	-1.5	-12	53(-1.7)	-50	[-13]	[-14]	[-0]	-36	50	DT	-0.5	OpenShort?	(-13)	-8	6	-7	-13	-0.9,37	41
44	May/3	14	56.95	56.22	55.54(-0.25)	54.95(-0.07)	55.19(-0.13)	54.71	-1.5	-12	55(-5.7)	-50	[-16]	[-17]	[-22]	-30	55	DT	-0.6	OpenShort	(-15)	-8	-60	-3	-20	-1,45	41
45	May/3	13	56.95	56.22	55.68(-0.2)	54.99(-0.05)	55.26(0.18)	55.21	-1.2	-12	60(-5.1)	-50	[-12]	[4]	[-2]	-11	151	RG	-0.1	Wait	(-15)	11	-24	11	20	-0.5,52	41

46	May/3	12	56.95	56.22	55.79(-0.18)	55.02(-0.02)	55.16(0.44)	55.41	-1.1	-12	66(-3.4)	-50	[-11]	[21]	[4]	-14	204	UR	0.3	SmallShort	(-12)	27	-11	16	20	-0.4,46	41
47	May/3	11	56.95	56.22	55.89(-0.13)	55.03(-0.02)	54.92(0.29)	55.5	-1	-12	69(-1.7)	-35	[-8]	[13]	[22]	-21	121	UR	0.6	SmallShort	(-12)	18	41	20	20	-0.4,39	41
48	May/3	10	56.95	56.22	55.96(-0.11)	55.04(-0.15)	54.76(0.11)	55.15	-1.2	-12	71(0.8)	-50	[-7]	[-2]	[8]	-45	-11	DP	0.4	OpenShort	(-12)	7	19	-15	20	-0.8,25	41
49	May/3	9	56.95	56.22	56.02(-0.07)	55.12(-0.25)	54.76(0)	54.99	-1.4	-12	70(1.9)	-40	[-4]	[-12]	[10]	-61	-115	DP	0.3	OpenShort?	(-8)	0	32	-20	20	-1,14	41
50	May/2	15	57.21	56.42	56.06(-0.12)	55.26(-0.32)	54.7(-0.33)	54.73	-1.6	-11	68(6.3)	-50	[-8]	[-34]	[14]	-80	-204	DP	0	OpenShort?	(-7)	-21	58	-27	-11	-1.4,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI