|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.6350 One month high (close): $55.8900
FAST Daily Change: 0.21% Daily StdDev 1.48% FAST EMA_5_Trend: 0.44% 10Minute StdDev: $0.4661
Latest Price : $55.89(0.21%) | Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 52.97 | 54.52 | 55.07(0.09) | 55.45(0.09) | 55.4(-0.11) | 55.48 | 1.4 | | 20 | 26(-1.1) | 50 | [6] | [1] | [12] | 28 | -56 | UT | 0.2 | OpenLong? | | (4) | -7 | 46 | -8 | -20 | 0.9,55 | 90 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.07(hourly_sma_20 -0.74%) 54.52(daily_ema_10 -1.73%) 52.97(daily_ema_20 -4.52%) Resistance Levels:
|
| 2 | Mar/16 | 14 | 52.97 | 54.52 | 55.02(0.09) | 55.4(0.02) | 55.46(-0.38) | 55.08 | 1.2 | | 20 | 27(-1.9) | 30 | [6] | [-20] | [-25] | 13 | -188 | DR | -0.8 | OpenShort | | (3) | -26 | -54 | -16 | -20 | 0.1,60 | 90 | 3 | Mar/16 | 13 | 52.97 | 54.52 | 54.97(0.11) | 55.39(0.11) | 55.46(0) | 55.56 | 1.4 | | 20 | 29(0.2) | 50 | [7] | [9] | [-2] | 47 | -7 | CR | -0.2 | HoldShort | | (10) | 0 | 1 | -14 | 2 | 1.1,69 | 90 | 4 | Mar/16 | 12 | 52.97 | 54.52 | 54.91(0.07) | 55.33(0.13) | 55.67(0.16) | 55.55 | 1.4 | | 20 | 29(0.9) | 50 | [5] | [20] | [0] | 52 | 88 | UT | -0.2 | OpenLong | | (7) | 11 | 13 | -24 | 2 | 1.2,72 | 90 | 5 | Mar/16 | 11 | 52.97 | 54.52 | 54.87(0.07) | 55.26(0.16) | 55.58(0.11) | 55.44 | 1.4 | | 20 | 28(0.5) | 50 | [5] | [18] | [-14] | 60 | 54 | CR | -0.3 | HoldShort | | (4) | 7 | -32 | -18 | -11 | 1.1,82 | 90 | | | |
6 | Mar/16 | 10 | 52.97 | 54.52 | 54.83(0.07) | 55.17(0.27) | 55.52(0.31) | 55.72 | 1.5 | | 20 | 28(2.8) | 50 | [5] | [35] | [-12] | 88 | 168 | CR | 0.4 | OpenShort | | (7) | 21 | -41 | 2 | 16 | 1.8,93 | 90 | 7 | Mar/16 | 9 | 52.97 | 54.52 | 54.79(0.11) | 55.02(0.31) | 55.35(0.44) | 56.08 | 1.7 | | 20 | 25(6.3) | 50 | [7] | [46] | [27] | 123 | 240 | UT | 1.6 | HoldLong? | | (7) | 30 | 60 | 14 | 20 | 2.9,100 | 90 | 8 | Mar/15 | 15 | 52.77 | 54.19 | 54.73(0.04) | 54.85(0.18) | 55.11(0.22) | 55.55 | 1.7 | | 19 | 19(0.8) | 50 | [3] | [26] | [24] | 113 | 166 | UT | 1.3 | CloseLong? | | (3) | 15 | 53 | 13 | 20 | 2.5,100 | 91 | 9 | Mar/15 | 14 | 52.77 | 54.19 | 54.71(0.05) | 54.75(0.05) | 54.99(0.07) | 55.09 | 1.4 | | 19 | 18(0.1) | 50 | [3] | [12] | [4] | 83 | 35 | UT | 0.3 | HoldLong | | (0) | 5 | 3 | 6 | 20 | 1.3,100 | 91 | 10 | Mar/15 | 13 | 52.77 | 54.19 | 54.68(0.05) | 54.72(0.05) | 54.95(0.24) | 55.07 | 1.4 | | 19 | 18(0.6) | 50 | [3] | [23] | [10] | 82 | 81 | UT | 0.4 | HoldLong | | (3) | 16 | 14 | 12 | 20 | 1.3,99 | 91 | | | |
11 | Mar/15 | 12 | 52.77 | 54.19 | 54.65(0.07) | 54.69(0.11) | 54.82(0.24) | 54.95 | 1.3 | | 19 | 17(-0.1) | 50 | [5] | [26] | [5] | 74 | 39 | UT | 0.5 | OpenLong | | (3) | 16 | 4 | 17 | 11 | 1.1,96 | 91 | 12 | Mar/15 | 11 | 52.77 | 54.19 | 54.61(0.05) | 54.63(0.13) | 54.69(0.16) | 54.91 | 1.3 | | 19 | 17(-0.7) | 50 | [3] | [20] | [5] | 66 | 39 | UT | 0.8 | OpenLong | | (3) | 11 | -3 | 32 | 4 | 1.1,88 | 91 | 13 | Mar/15 | 10 | 52.77 | 54.19 | 54.58(0.11) | 54.56(0.11) | 54.6(0.18) | 54.94 | 1.3 | | 19 | 18(-1) | 50 | [7] | [22] | [9] | 47 | 0 | UT | 1.2 | OpenLong | | (4) | 12 | 4 | 28 | 20 | 1.2,67 | 91 | 14 | Mar/15 | 9 | 52.77 | 54.19 | 54.52(0.09) | 54.5(0.07) | 54.5(0.04) | 54.9 | 1.3 | | 19 | 19(-0.9) | 50 | [6] | [11] | [23] | 22 | -15 | UT | 1.3 | OpenLong? | | (7) | 3 | 54 | 10 | 20 | 1.2,42 | 91 | 15 | Mar/14 | 15 | 52.57 | 53.77 | 54.47(0.04) | 54.46(-0.06) | 54.48(-0.13) | 54.43 | 1.2 | | 15 | 20(-3.5) | 50 | [3] | [-7] | [4] | -31 | -87 | RG | -0.2 | Wait? | | (3) | -9 | 18 | -13 | 6 | -0.1,22 | 72 | | | |
16 | Mar/14 | 14 | 52.57 | 53.77 | 54.45(-0.06) | 54.49(-0.13) | 54.55(-0.04) | 54.27 | 1.1 | | 15 | 23(-0.6) | 5 | [-4] | [-5] | [-10] | -38 | 24 | RG | -0.8 | SmallLong | | (3) | -3 | -20 | -21 | -2 | -0.5,25 | 72 | 17 | Mar/14 | 13 | 52.57 | 53.77 | 54.48(-0.04) | 54.56(-0.09) | 54.57(0.11) | 54.44 | 1.2 | | 15 | 24(-0.4) | 35 | [-3] | [7] | [-3] | -9 | 64 | RG | -0.4 | Wait | | (-3) | 8 | -7 | -7 | 11 | -0.1,44 | 72 | 18 | Mar/14 | 12 | 52.57 | 53.77 | 54.5(-0.02) | 54.61(-0.13) | 54.51(0.02) | 54.5 | 1.3 | | 15 | 24(-0.4) | 35 | [-1] | [-0] | [-7] | 9 | 28 | RG | -0 | Wait | | (-3) | 1 | -30 | 12 | 7 | 0,59 | 72 | 19 | Mar/14 | 11 | 52.57 | 53.77 | 54.5(0) | 54.68(0.09) | 54.5(0.13) | 54.76 | 1.5 | | 15 | 25(0.2) | 50 | [0] | [15] | [2] | 24 | 86 | UR | 0.7 | SmallShort | | (0) | 9 | -3 | 19 | -2 | 0.7,56 | 72 | 20 | Mar/14 | 10 | 52.57 | 53.77 | 54.51(0.04) | 54.63(0.05) | 54.43(0.04) | 54.79 | 1.5 | | 15 | 24(0.1) | 50 | [3] | [8] | [19] | 13 | 17 | UT | 1 | OpenLong | | (0) | 3 | 53 | 5 | 6 | 0.8,43 | 72 | | | |
21 | Mar/14 | 9 | 52.57 | 53.77 | 54.49(0.04) | 54.63(0) | 54.41(-0.26) | 54.34 | 1.2 | | 15 | 24(-1.2) | 50 | [3] | [-14] | [1] | -28 | -145 | RG | -0.2 | Wait? | | (0) | -18 | 21 | -17 | -20 | -0.4,32 | 72 | 22 | Mar/11 | 15 | 52.43 | 53.48 | 54.47(-0.04) | 54.63(0) | 54.55(-0.31) | 54.16 | 1.2 | | 12 | 26(-0.7) | -0 | [-3] | [-20] | [-18] | -32 | -101 | RG | -1 | SmallLong? | | (1) | -21 | -28 | -24 | -20 | -0.8,38 | 69 | 23 | Mar/11 | 14 | 52.43 | 53.48 | 54.49(-0.02) | 54.6(0.09) | 54.72(-0.27) | 54.4 | 1.4 | | 12 | 26(0) | 10 | [-1] | [-13] | [-14] | -3 | -72 | RG | -0.9 | SmallLong | | (-1) | -19 | -20 | -24 | -20 | -0.2,52 | 69 | 24 | Mar/11 | 13 | 52.43 | 53.48 | 54.5(0.02) | 54.55(0.13) | 54.87(0.07) | 54.57 | 1.5 | | 12 | 26(0) | 50 | [1] | [12] | [-8] | 22 | 7 | CR | -0.8 | HoldShort | | (1) | 5 | -11 | -13 | -20 | 0.2,67 | 69 | 25 | Mar/11 | 12 | 52.43 | 53.48 | 54.49(-0.04) | 54.48(0.13) | 54.83(0.09) | 54.67 | 1.6 | | 12 | 26(-0.7) | 25 | [-3] | [13] | [-12] | 41 | 100 | RG | -0.4 | Wait | | (0) | 6 | -31 | -7 | -5 | 0.5,78 | 69 | | | |
26 | Mar/11 | 11 | 52.43 | 53.48 | 54.49(0) | 54.41(0.02) | 54.78(0.26) | 54.94 | 1.8 | | 12 | 27(-0.3) | 50 | [0] | [21] | [7] | 69 | 151 | UR | 0.4 | SmallShort | | (1) | 18 | -8 | 27 | 20 | 1.1,91 | 69 | 27 | Mar/11 | 10 | 52.43 | 53.48 | 54.51(0.06) | 54.4(0.04) | 54.64(0.31) | 55.01 | 1.8 | | 12 | 27(1.1) | 50 | [4] | [26] | [4] | 62 | 111 | UT | 1 | OpenLong | | (-1) | 21 | -16 | 26 | 20 | 1.3,79 | 69 | 28 | Mar/11 | 9 | 52.43 | 53.48 | 54.48(0.04) | 54.38(0.07) | 54.47(0.46) | 55.15 | 1.9 | | 12 | 26(1.9) | 50 | [3] | [37] | [43] | 62 | 201 | UT | 1.8 | OpenLong? | | (6) | 32 | 92 | 36 | 20 | 1.8,67 | 69 | 29 | Mar/10 | 15 | 52.37 | 53.22 | 54.46(-0.07) | 54.34(-0.07) | 54.22(0.15) | 54.36 | 1.4 | | 10 | 24(-3) | 35 | [-5] | [10] | [2] | -12 | 97 | UR | 0.4 | SmallShort? | | (-3) | 10 | -9 | 17 | 20 | -0.3,46 | 71 | 30 | Mar/10 | 14 | 52.37 | 53.22 | 54.5(0.02) | 54.38(-0.02) | 54.14(0.19) | 54.44 | 1.5 | | 10 | 27(-0.2) | 50 | [1] | [16] | [11] | -17 | 20 | UT | 0.8 | OpenLong | | (-4) | 13 | 20 | 25 | 0 | -0.2,38 | 71 | | | |
31 | Mar/10 | 13 | 52.37 | 53.22 | 54.49(-0.04) | 54.39(0.07) | 54.04(-0.22) | 54.27 | 1.4 | | 10 | 27(0.1) | 30 | [-3] | [-10] | [4] | -45 | -57 | RG | 0.6 | Wait | | (0) | -15 | 13 | 8 | -20 | -0.6,20 | 71 | 32 | Mar/10 | 12 | 52.37 | 53.22 | 54.51(-0.07) | 54.35(-0.07) | 54.16(-0.22) | 54.16 | 1.3 | | 10 | 27(-0.3) | 40 | [-5] | [-15] | [9] | -63 | -44 | RG | 0 | Wait | | (-4) | -15 | 30 | -5 | -6 | -0.9,10 | 71 | 33 | Mar/10 | 11 | 52.37 | 53.22 | 54.55(-0.13) | 54.39(-0.11) | 54.28(-0.35) | 53.9 | 1.1 | | 10 | 28(0.2) | -25 | [-9] | [-27] | [-12] | -92 | -74 | DT | -1 | HoldShort | | (-6) | -24 | -6 | -40 | -20 | -1.7,1 | 71 | 34 | Mar/10 | 10 | 52.37 | 53.22 | 54.62(-0.15) | 54.45(-0.09) | 54.47(-0.29) | 53.95 | 1.1 | | 10 | 27(-1.5) | -25 | [-10] | [-22] | [-7] | -69 | -36 | DT | -1.4 | OpenShort | | (-8) | -20 | 4 | -30 | -20 | -1.8,26 | 71 | 35 | Mar/10 | 9 | 52.37 | 53.22 | 54.7(-0.09) | 54.5(-0.2) | 54.63(-0.2) | 53.92 | 1.1 | | 10 | 29(2.6) | -5 | [-6] | [-19] | [-43] | -49 | -96 | RG | -1.8 | SmallLong? | | (-10) | -14 | -109 | -19 | -20 | -1.9,49 | 71 | | | |
36 | Mar/9 | 15 | 52.35 | 52.82 | 54.75(0.05) | 54.61(-0.02) | 54.74(0.35) | 54.87 | 1.8 | | 9 | 26(-1.3) | 50 | [3] | [29] | [9] | 29 | 61 | UT | 0.4 | OpenLong? | | (-1) | 24 | 8 | 13 | 20 | 0.3,71 | 62 | 37 | Mar/9 | 14 | 52.35 | 52.82 | 54.72(0.09) | 54.62(0.07) | 54.55(0.11) | 54.8 | 1.8 | | 9 | 28(-3.1) | 50 | [6] | [16] | [5] | 22 | -56 | UT | 0.7 | OpenLong | | (4) | 7 | 4 | 20 | -2 | 0.2,67 | 62 | 38 | Mar/9 | 13 | 52.35 | 52.82 | 54.67(0.07) | 54.58(0.02) | 54.49(0.11) | 54.76 | 1.7 | | 9 | 31(-1.9) | 50 | [5] | [14] | [5] | 9 | -26 | UT | 0.6 | OpenLong | | (4) | 7 | -3 | 23 | 20 | 0.2,54 | 62 | 39 | Mar/9 | 12 | 52.35 | 52.82 | 54.63(0.07) | 54.57(-0.07) | 54.43(0.11) | 54.78 | 1.7 | | 9 | 33(-1.3) | 50 | [5] | [11] | [17] | -10 | -16 | UT | 0.8 | OpenLong | | (6) | 7 | 37 | 4 | 20 | 0.3,33 | 62 | 40 | Mar/9 | 11 | 52.35 | 52.82 | 54.59(0.05) | 54.61(0.04) | 54.37(-0.18) | 54.46 | 1.5 | | 9 | 34(-1.8) | 50 | [3] | [-5] | [16] | -38 | -121 | RG | 0.2 | Wait | | (3) | -12 | 61 | -10 | -20 | -0.3,20 | 62 | | | |
41 | Mar/9 | 10 | 52.35 | 52.82 | 54.56(0.04) | 54.59(-0.16) | 54.47(-0.49) | 53.94 | 1.1 | | 9 | 36(-4.3) | 20 | [3] | [-33] | [-30] | -60 | -282 | DR | -1.1 | OpenShort | | (0) | -33 | -64 | -24 | -20 | -1.2,20 | 62 | 42 | Mar/9 | 9 | 52.35 | 52.82 | 54.54(0.15) | 54.68(-0.05) | 54.74(0.13) | 54.49 | 1.5 | | 9 | 40(-5.7) | 50 | [10] | [14] | [-3] | -22 | -135 | CR | -0.4 | HoldShort? | | (8) | 9 | -1 | -17 | 2 | -0.1,31 | 62 | 43 | Mar/8 | 15 | 52.27 | 52.33 | 54.46(0.11) | 54.71(-0.13) | 54.67(-0.07) | 54.5 | 1.7 | | 4 | 46(-5.4) | 50 | [7] | [-4] | [-4] | -7 | -126 | DR | -0.3 | OpenShort? | | (8) | -5 | -3 | -15 | -4 | 0.1,41 | 61 | 44 | Mar/8 | 14 | 52.27 | 52.33 | 54.4(0.13) | 54.78(-0.22) | 54.71(-0.29) | 54.52 | 1.7 | | 4 | 51(-5.2) | 25 | [9] | [-22] | [-14] | 12 | -196 | DR | -0.3 | OpenShort | | (7) | -20 | -44 | -2 | 11 | 0.2,57 | 61 | 45 | Mar/8 | 13 | 52.27 | 52.33 | 54.33(0.17) | 54.78(0) | 54.87(0.29) | 54.9 | 2 | | 4 | 56(-1.6) | 50 | [12] | [26] | [-6] | 30 | -4 | CR | 0 | HoldShort | | (11) | 20 | -17 | -2 | -2 | 0.8,60 | 61 | | | |
46 | Mar/8 | 12 | 52.27 | 52.33 | 54.24(0.18) | 54.9(0.16) | 54.71(0.15) | 55.05 | 2.1 | | 4 | 58(-1.5) | 50 | [12] | [22] | [24] | 39 | -3 | UT | 0.4 | OpenLong | | (11) | 10 | 78 | -4 | -15 | 1.1,61 | 61 | 47 | Mar/8 | 11 | 52.27 | 52.33 | 54.14(0.09) | 54.81(0.07) | 54.63(-0.26) | 54.38 | 1.6 | | 4 | 59(-2.1) | -0 | [6] | [-11] | [-19] | 19 | -126 | DR | -0.3 | OpenShort | | (8) | -18 | -39 | -2 | -20 | 0.3,61 | 61 | 48 | Mar/8 | 10 | 52.27 | 52.33 | 54.09(0.17) | 54.77(0.16) | 54.77(-0.15) | 54.72 | 1.9 | | 4 | 62(-0.7) | 35 | [12] | [1] | [-19] | 36 | -101 | CR | -0.1 | HoldShort | | (10) | -10 | -53 | 12 | -20 | 0.8,66 | 61 | 49 | Mar/8 | 9 | 52.27 | 52.33 | 54(0.19) | 54.68(0.2) | 54.85(-0.16) | 55.18 | 2.2 | | 4 | 62(1.3) | 50 | [13] | [2] | [40] | 50 | -25 | UT | 0.4 | OpenLong? | | (13) | -11 | 106 | 17 | 20 | 1.4,65 | 61 | 50 | Mar/7 | 15 | 52.22 | 52 | 53.9(0.11) | 54.57(0.07) | 54.94(-0.27) | 54.27 | 1.6 | | -0 | 61(-2.8) | -10 | [7] | [-11] | [-16] | 25 | -120 | DR | -0.8 | OpenShort? | | (7) | -18 | -38 | 8 | -20 | 0.5,62 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|