|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.6350 One month high (close): $57.4900
FAST Daily Change: 1.63% Daily StdDev 1.58% FAST EMA_5_Trend: -0.74% 10Minute StdDev: $0.5773
Latest Price : $50.45(1.63%) | Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 53.33 | 51.44 | 50.29(-0.1) | 49.79(-0.08) | 49.77(0.26) | 50.29 | -1.3 | | -23 | 25(-1.5) | -30 | [-6] | [8] | [29] | -13 | 153 | UR | 0.9 | SmallShort? | | (-5) | 17 | 57 | 18 | 20 | 0,37 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 49.79(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 51.44(daily_ema_10 2.29%) 53.33(daily_ema_20 6.04%)
|
| | | 2 | Feb/24 | 14 | 53.33 | 51.44 | 50.34(-0.14) | 49.83(-0.12) | 49.64(0.24) | 49.87 | -1.5 | | -23 | 27(-1) | -50 | [-9] | [4] | [18] | -48 | 97 | UR | 0.4 | SmallShort | | (-10) | 15 | 39 | 10 | 20 | -0.8,22 | 21 | | 3 | Feb/24 | 13 | 53.33 | 51.44 | 50.41(-0.18) | 49.89(-0.2) | 49.52(-0.08) | 49.58 | -1.7 | | -23 | 28(-0.3) | -50 | [-11] | [-19] | [1] | -66 | -11 | DP | 0.1 | OpenShort | | (-12) | -5 | 0 | 8 | -8 | -1.3,17 | 21 | | 4 | Feb/24 | 12 | 53.33 | 51.44 | 50.5(-0.16) | 49.99(-0.26) | 49.56(-0.18) | 49.58 | -1.7 | | -23 | 28(0.9) | -50 | [-10] | [-27] | [3] | -68 | -73 | DP | 0 | OpenShort | | (-14) | -11 | 0 | 16 | 6 | -1.4,17 | 21 | | 5 | Feb/24 | 11 | 53.33 | 51.44 | 50.58(-0.14) | 50.12(-0.32) | 49.65(-0.3) | 49.58 | -1.7 | | -23 | 27(1.5) | -50 | [-9] | [-36] | [-1] | -78 | -138 | DT | -0.1 | OpenShort | | (-11) | -19 | -7 | 11 | -10 | -1.6,12 | 21 | | | | |
| 6 | Feb/24 | 10 | 53.33 | 51.44 | 50.65(-0.16) | 50.28(-0.18) | 49.8(-0.38) | 49.63 | -1.6 | | -23 | 26(1.1) | -50 | [-10] | [-37] | [13] | -89 | -140 | DP | -0.3 | OpenShort | | (-11) | -24 | 50 | 4 | -20 | -1.8,6 | 21 | | 7 | Feb/24 | 9 | 53.33 | 51.44 | 50.73(-0.24) | 50.37(-0.3) | 49.99(-0.54) | 49.27 | -1.8 | | -23 | 25(4.8) | -50 | [-15] | [-52] | [-32] | -115 | -192 | DT | -1.3 | HoldShort? | | (-15) | -34 | -69 | -8 | -20 | -2.6,0 | 21 | | 8 | Feb/23 | 15 | 53.58 | 51.83 | 50.85(-0.16) | 50.52(-0.2) | 50.26(-0.32) | 49.78 | -1.7 | | -24 | 20(2) | -50 | [-10] | [-34] | [-19] | -110 | -137 | DT | -1.1 | HoldShort? | | (-12) | -20 | -37 | -11 | -20 | -2.4,0 | 14 | | 9 | Feb/23 | 14 | 53.58 | 51.83 | 50.93(-0.14) | 50.62(-0.16) | 50.42(-0.34) | 50.05 | -1.6 | | -24 | 18(1.9) | -50 | [-9] | [-34] | [-18] | -102 | -117 | DT | -1 | HoldShort | | (-10) | -22 | -38 | -6 | -20 | -2.3,6 | 14 | | 10 | Feb/23 | 13 | 53.58 | 51.83 | 51(-0.12) | 50.7(-0.18) | 50.59(-0.33) | 50.33 | -1.5 | | -24 | 16(0.5) | -50 | [-8] | [-34] | [-17] | -92 | -95 | DT | -0.8 | HoldShort | | (-7) | -21 | -42 | -11 | -16 | -1.9,6 | 14 | | | | |
| 11 | Feb/23 | 12 | 53.58 | 51.83 | 51.06(-0.12) | 50.79(-0.1) | 50.76(0.02) | 50.64 | -1.3 | | -24 | 15(-1.3) | -50 | [-8] | [-9] | [6] | -77 | 38 | DP | -0.4 | OpenShort | | (-7) | 1 | 22 | -13 | 12 | -1.3,6 | 14 | | 12 | Feb/23 | 11 | 53.58 | 51.83 | 51.12(-0.14) | 50.84(-0.16) | 50.75(-0.06) | 50.48 | -1.4 | | -24 | 17(0.2) | -50 | [-9] | [-16] | [-8] | -83 | -11 | DT | -0.7 | HoldShort | | (-11) | -4 | -12 | -15 | -18 | -1.8,12 | 14 | | 13 | Feb/23 | 10 | 53.58 | 51.83 | 51.19(-0.12) | 50.92(-0.18) | 50.78(-0.12) | 50.57 | -1.4 | | -24 | 17(0.5) | -50 | [-8] | [-21] | [-16] | -60 | -35 | DT | -0.6 | OpenShort | | (-8) | -8 | -48 | 10 | -16 | -1.7,33 | 14 | | 14 | Feb/23 | 9 | 53.58 | 51.83 | 51.25(-0.08) | 51.01(-0.04) | 50.84(0.04) | 50.93 | -1.2 | | -24 | 16(-0.8) | -50 | [-5] | [-5] | [-7] | -38 | 25 | DT | 0.3 | OpenShort? | | (-5) | 3 | -31 | 21 | -4 | -0.9,35 | 14 | | 15 | Feb/22 | 15 | 53.89 | 52.24 | 51.29(-0.08) | 51.03(0.02) | 50.82(0.02) | 51.16 | -1.4 | | -22 | 17(-3) | -35 | [-5] | [-3] | [27] | -38 | 49 | DP | 0.9 | OpenShort? | | (-5) | 1 | 70 | 16 | 12 | -0.4,22 | 23 | | | | |
| 16 | Feb/22 | 14 | 53.89 | 52.24 | 51.33(-0.18) | 51.02(-0.14) | 50.81(-0.24) | 50.64 | -1.6 | | -22 | 20(-1.4) | -50 | [-12] | [-27] | [1] | -91 | -14 | DP | -0.4 | OpenShort | | (-10) | -16 | 8 | -1 | -20 | -1.7,2 | 23 | | 17 | Feb/22 | 13 | 53.89 | 52.24 | 51.42(-0.17) | 51.09(-0.2) | 50.93(-0.29) | 50.58 | -1.6 | | -22 | 21(0.3) | -50 | [-11] | [-32] | [-16] | -100 | -66 | DT | -0.8 | CloseShort | | (-13) | -19 | -36 | -10 | -20 | -2,0 | 23 | | 18 | Feb/22 | 12 | 53.89 | 52.24 | 51.51(-0.1) | 51.19(-0.1) | 51.08(-0.2) | 50.85 | -1.5 | | -22 | 21(0.8) | -50 | [-7] | [-22] | [-4] | -87 | -83 | DT | -0.5 | HoldShort | | (-10) | -13 | -3 | -6 | -20 | -1.6,3 | 23 | | 19 | Feb/22 | 11 | 53.89 | 52.24 | 51.56(-0.12) | 51.24(-0.12) | 51.18(-0.16) | 50.87 | -1.5 | | -22 | 20(1.5) | -50 | [-8] | [-20] | [-18] | -88 | -54 | DT | -0.8 | OpenShort | | (-8) | -11 | -42 | -8 | -20 | -1.7,5 | 23 | | 20 | Feb/22 | 10 | 53.89 | 52.24 | 51.62(-0.06) | 51.3(-0.04) | 51.26(0.1) | 51.18 | -1.3 | | -22 | 19(0) | -50 | [-4] | [0] | [-0] | -70 | -9 | DT | -0.2 | OpenShort | | (-5) | 7 | 0 | -2 | 2 | -1.2,10 | 23 | | | | |
| 21 | Feb/22 | 9 | 53.89 | 52.24 | 51.65(-0.06) | 51.32(-0.16) | 51.21(-0.1) | 51.18 | -1.3 | | -22 | 19(1.1) | -50 | [-4] | [-16] | [-3] | -69 | -56 | DT | -0.1 | OpenShort? | | (-5) | -7 | -14 | 8 | 8 | -1.3,14 | 23 | | 22 | Feb/18 | 15 | 54.22 | 52.49 | 51.68(-0.06) | 51.4(-0.1) | 51.26(-0.08) | 51.29 | -1.4 | | -22 | 18(0.4) | -50 | [-4] | [-14] | [-3] | -63 | -42 | DT | 0.1 | OpenShort? | | (-3) | -5 | -16 | 10 | 12 | -1.1,15 | 23 | | 23 | Feb/18 | 14 | 54.22 | 52.49 | 51.71(-0.08) | 51.45(-0.06) | 51.3(0.02) | 51.41 | -1.4 | | -22 | 17(-0.2) | -50 | [-5] | [-7] | [13] | -65 | 22 | DP | 0.3 | OpenShort | | (-4) | 1 | 35 | 8 | 4 | -0.9,8 | 23 | | 24 | Feb/18 | 13 | 54.22 | 52.49 | 51.75(-0.1) | 51.48(-0.16) | 51.29(-0.1) | 51.15 | -1.5 | | -22 | 17(0.7) | -50 | [-7] | [-18] | [-1] | -92 | -46 | DT | -0.4 | HoldShort | | (-7) | -7 | 4 | -5 | -14 | -1.7,1 | 23 | | 25 | Feb/18 | 12 | 54.22 | 52.49 | 51.8(-0.12) | 51.56(-0.15) | 51.34(-0.21) | 51.12 | -1.5 | | -22 | 17(1.3) | -50 | [-8] | [-25] | [-10] | -94 | -64 | DT | -0.7 | OpenShort | | (-8) | -14 | -25 | 2 | -20 | -2,6 | 23 | | | | |
| 26 | Feb/18 | 11 | 54.22 | 52.49 | 51.86(-0.1) | 51.64(-0.21) | 51.45(-0.19) | 51.31 | -1.4 | | -22 | 15(0.8) | -50 | [-7] | [-26] | [-9] | -89 | -59 | DT | -0.5 | HoldShort | | (-7) | -13 | -29 | 5 | -2 | -1.8,6 | 23 | | 27 | Feb/18 | 10 | 54.22 | 52.49 | 51.91(-0.08) | 51.75(-0.15) | 51.55(-0.1) | 51.53 | -1.3 | | -22 | 15(-0.1) | -50 | [-5] | [-18] | [9] | -77 | -16 | DP | -0.1 | OpenShort | | (-5) | -7 | 24 | 3 | 8 | -1.3,6 | 23 | | 28 | Feb/18 | 9 | 54.22 | 52.49 | 51.95(-0.1) | 51.83(-0.12) | 51.6(-0.15) | 51.35 | -1.4 | | -22 | 15(1.2) | -50 | [-7] | [-20] | [-7] | -100 | -60 | DT | -0.8 | HoldShort? | | (-7) | -10 | -4 | -12 | -20 | -2,0 | 23 | | 29 | Feb/17 | 15 | 54.5 | 52.87 | 52(-0.1) | 51.89(-0.12) | 51.68(-0.19) | 51.38 | -1.6 | | -22 | 13(0.3) | -50 | [-7] | [-24] | [-16] | -103 | -69 | DT | -1.1 | CloseShort? | | (-7) | -13 | -33 | -12 | -20 | -2.3,5 | 30 | | 30 | Feb/17 | 14 | 54.5 | 52.87 | 52.05(-0.02) | 51.95(-0.04) | 51.78(-0.12) | 51.63 | -1.5 | | -22 | 13(0.7) | -50 | [-1] | [-15] | [-13] | -85 | -90 | DT | -0.6 | HoldShort | | (-5) | -8 | -28 | -6 | -20 | -1.7,8 | 30 | | | | |
| 31 | Feb/17 | 13 | 54.5 | 52.87 | 52.06(0.02) | 51.97(0.02) | 51.84(-0.21) | 51.84 | -1.4 | | -22 | 12(-0.8) | -50 | [1] | [-19] | [-2] | -65 | -111 | DR | 0 | OpenShort | | (0) | -14 | 5 | -14 | -19 | -0.9,8 | 30 | | 32 | Feb/17 | 12 | 54.5 | 52.87 | 52.05(-0.02) | 51.96(-0.02) | 51.95(-0.21) | 51.8 | -1.4 | | -22 | 13(0.3) | -50 | [-1] | [-20] | [-2] | -66 | -82 | DT | -0.6 | OpenShort | | (0) | -14 | 8 | -23 | -13 | -1,9 | 30 | | 33 | Feb/17 | 11 | 54.5 | 52.87 | 52.05(0) | 51.97(-0.08) | 52.06(-0.08) | 51.74 | -1.4 | | -22 | 13(0.3) | -50 | [0] | [-14] | [-13] | -68 | -79 | DR | -1.3 | OpenShort | | (0) | -5 | -17 | -42 | -8 | -1.3,15 | 30 | | 34 | Feb/17 | 10 | 54.5 | 52.87 | 52.05(0) | 52.01(-0.1) | 52.1(-0.08) | 51.87 | -1.4 | | -22 | 13(-0.5) | -50 | [0] | [-14] | [-6] | -24 | -59 | DR | -0.9 | OpenShort | | (0) | -5 | -8 | -17 | -6 | -0.8,46 | 30 | | 35 | Feb/17 | 9 | 54.5 | 52.87 | 52.06(0.04) | 52.06(-0.06) | 52.14(0.08) | 51.93 | -1.3 | | -22 | 13(-0.5) | -50 | [3] | [-2] | [-20] | 4 | -39 | DR | -0.8 | OpenShort? | | (1) | 5 | -66 | 8 | 2 | -0.5,66 | 30 | | | | |
| 36 | Feb/16 | 15 | 54.75 | 53.36 | 52.04(0.04) | 52.09(0.06) | 52.1(0.29) | 52.44 | -1.2 | | -21 | 14(0.7) | -15 | [3] | [16] | [13] | 58 | 112 | RG | 1.3 | SmallShort? | | (5) | 19 | 18 | 29 | 20 | 1.5,70 | 40 | | 37 | Feb/16 | 14 | 54.75 | 53.36 | 52.02(0.04) | 52.09(0) | 51.95(0.12) | 52.3 | -1.3 | | -21 | 13(0.3) | 5 | [3] | [3] | [21] | 28 | 41 | RG | 1.4 | SmallShort | | (3) | 8 | 44 | 22 | 20 | 1.1,50 | 40 | | 38 | Feb/16 | 13 | 54.75 | 53.36 | 52(0.02) | 52.06(-0.08) | 51.89(-0.08) | 51.96 | -1.5 | | -21 | 13(-0.1) | -50 | [1] | [-13] | [2] | -21 | -48 | RG | 0.3 | Wait | | (0) | -5 | 3 | 6 | 4 | -0.2,34 | 40 | | 39 | Feb/16 | 12 | 54.75 | 53.36 | 52(0) | 52.1(-0.12) | 51.93(-0.1) | 51.94 | -1.5 | | -21 | 13(0) | -50 | [0] | [-16] | [2] | -29 | -35 | DP | 0 | OpenShort | | (0) | -7 | 12 | -9 | 0 | -0.2,26 | 40 | | 40 | Feb/16 | 11 | 54.75 | 53.36 | 51.99(-0.04) | 52.1(0) | 51.98(-0.19) | 51.85 | -1.5 | | -21 | 13(-0.1) | -50 | [-3] | [-19] | [-1] | -38 | -39 | DT | -0.5 | OpenShort | | (0) | -13 | 14 | -21 | -20 | -0.6,27 | 40 | | | | |
| 41 | Feb/16 | 10 | 54.75 | 53.36 | 52.01(-0.06) | 52.16(0.02) | 52.08(-0.17) | 51.74 | -1.6 | | -21 | 13(-0.2) | -50 | [-4] | [-17] | [-19] | -40 | -32 | DT | -1.4 | OpenShort | | (-3) | -11 | -30 | -24 | -20 | -1.1,38 | 40 | | 42 | Feb/16 | 9 | 54.75 | 53.36 | 52.04(-0.06) | 52.15(0.02) | 52.17(-0.13) | 51.97 | -1.5 | | -21 | 13(-1.8) | -50 | [-4] | [-14] | [-12] | -2 | 18 | DT | -0.8 | OpenShort? | | (-3) | -9 | -21 | -13 | -20 | -0.3,56 | 40 | | 43 | Feb/15 | 15 | 55.03 | 53.83 | 52.07(-0.08) | 52.14(0.06) | 52.24(-0.06) | 52.13 | -1.5 | | -19 | 15(-2.2) | -50 | [-5] | [-9] | [-5] | 25 | 73 | DT | -0.4 | OpenShort? | | (-4) | -4 | -13 | 1 | -6 | 0.2,70 | 37 | | 44 | Feb/15 | 14 | 55.03 | 53.83 | 52.11(-0.06) | 52.11(0.12) | 52.27(-0.11) | 52.23 | -1.5 | | -19 | 17(-2) | -50 | [-4] | [-10] | [-5] | 32 | 52 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | 1 | -11 | 0.4,72 | 37 | | 45 | Feb/15 | 13 | 55.03 | 53.83 | 52.14(-0.08) | 52.05(0.1) | 52.33(0.17) | 52.32 | -1.4 | | -19 | 19(-2.3) | -50 | [-5] | [8] | [8] | 38 | 149 | UR | -0 | SmallShort | | (-4) | 11 | 17 | 9 | 11 | 0.5,75 | 37 | | | | |
| 46 | Feb/15 | 12 | 55.03 | 53.83 | 52.18(-0.08) | 52(0.06) | 52.24(0.23) | 52.19 | -1.5 | | -19 | 21(-2.8) | -50 | [-5] | [11] | [-3] | 21 | 134 | RG | -0.1 | Wait | | (-7) | 15 | -18 | 10 | 15 | 0,71 | 37 | | 47 | Feb/15 | 11 | 55.03 | 53.83 | 52.22(-0.13) | 51.97(0.08) | 52.12(0.17) | 52.33 | -1.4 | | -19 | 24(-5) | -50 | [-9] | [7] | [8] | 28 | 188 | UR | 0.5 | SmallShort | | (-5) | 11 | 1 | 29 | 20 | 0.2,73 | 37 | | 48 | Feb/15 | 10 | 55.03 | 53.83 | 52.29(-0.15) | 51.93(0.06) | 52.03(0.12) | 52.32 | -1.4 | | -19 | 29(-4.1) | -50 | [-10] | [2] | [-4] | 10 | 185 | RG | 0.5 | Wait | | (-9) | 8 | -22 | 3 | 20 | 0.1,57 | 37 | | 49 | Feb/15 | 9 | 55.03 | 53.83 | 52.37(-0.08) | 51.9(0.15) | 51.97(0.37) | 52.49 | -1.3 | | -19 | 33(-2.6) | -25 | [-5] | [23] | [31] | -10 | 188 | UR | 0.8 | SmallShort? | | (-8) | 25 | 82 | -3 | 20 | 0.2,35 | 37 | | 50 | Feb/14 | 15 | 55.34 | 54.26 | 52.41(-0.13) | 51.82(-0.06) | 51.78(0.06) | 51.87 | -1.9 | | -19 | 36(-2.2) | -50 | [-9] | [-6] | [10] | -58 | 41 | DP | 0.1 | OpenShort? | | (-12) | 4 | 33 | -19 | 20 | -0.8,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|