FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.1700 One month high (close): $58.3600

FAST Daily Change: -0.21% Daily StdDev 1.52% FAST EMA_5_Trend: -0.35% 10Minute StdDev: $0.3616

Latest Price : $51.17(-0.21%)

Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	54.22	52.49	51.68(-0.06)	51.4(-0.1)	51.26(-0.08)	51.29	-1.4	-22	17(0.2)	-50	[-4]	[-15]	[-3]	-63	-43	DT	0.1	OpenShort?	(-3)	-5	-16	10	12	-1.1,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.4(hourly_sma_10 0.21%) 51.68(hourly_sma_20 0.76%) 52.49(daily_ema_10 2.34%) 54.22(daily_ema_20 5.71%)

2	Feb/18	14	54.22	52.49	51.71(-0.08)	51.45(-0.06)	51.3(0.02)	51.41	-1.4	-22	17(-0.2)	-50	[-5]	[-7]	[14]	-65	19	DP	0.3	OpenShort	(-4)	1	36	8	4	-0.9,8	23
3	Feb/18	13	54.22	52.49	51.75(-0.1)	51.48(-0.16)	51.29(-0.1)	51.15	-1.5	-22	17(0.7)	-50	[-7]	[-18]	[-1]	-92	-49	DT	-0.4	HoldShort	(-7)	-7	4	-5	-14	-1.7,1	23
4	Feb/18	12	54.22	52.49	51.8(-0.12)	51.56(-0.15)	51.34(-0.21)	51.12	-1.5	-22	17(1.3)	-50	[-8]	[-26]	[-10]	-94	-67	DT	-0.7	OpenShort	(-9)	-14	-26	2	-20	-2,6	23
5	Feb/18	11	54.22	52.49	51.86(-0.1)	51.64(-0.21)	51.45(-0.19)	51.31	-1.4	-22	15(0.8)	-50	[-7]	[-26]	[-10]	-89	-61	DT	-0.5	HoldShort	(-7)	-13	-31	5	-2	-1.8,6	23

6	Feb/18	10	54.22	52.49	51.91(-0.08)	51.75(-0.15)	51.55(-0.1)	51.53	-1.3	-22	15(-0.1)	-50	[-5]	[-18]	[9]	-77	-18	DP	-0.1	OpenShort	(-6)	-7	25	3	8	-1.3,6	23
7	Feb/18	9	54.22	52.49	51.95(-0.1)	51.83(-0.12)	51.6(-0.15)	51.35	-1.4	-22	15(1.2)	-50	[-7]	[-20]	[-7]	-100	-62	DT	-0.8	HoldShort?	(-7)	-10	-4	-12	-20	-2,0	23
8	Feb/17	15	54.5	52.87	52(-0.1)	51.89(-0.12)	51.68(-0.19)	51.38	-1.6	-22	13(0.3)	-50	[-7]	[-24]	[-17]	-103	-71	DT	-1.1	CloseShort?	(-7)	-13	-34	-12	-20	-2.3,5	30
9	Feb/17	14	54.5	52.87	52.05(-0.02)	51.95(-0.04)	51.78(-0.12)	51.63	-1.5	-22	13(0.7)	-50	[-1]	[-15]	[-14]	-85	-90	DT	-0.6	HoldShort	(-6)	-8	-29	-6	-20	-1.7,8	30
10	Feb/17	13	54.5	52.87	52.06(0.02)	51.97(0.02)	51.84(-0.21)	51.84	-1.4	-22	12(-0.8)	-50	[1]	[-19]	[-2]	-65	-108	DR	0	OpenShort	(0)	-14	6	-14	-19	-0.9,8	30

11	Feb/17	12	54.5	52.87	52.05(-0.02)	51.96(-0.02)	51.95(-0.21)	51.8	-1.4	-22	13(0.3)	-50	[-1]	[-21]	[-2]	-66	-81	DT	-0.6	OpenShort	(0)	-14	9	-23	-13	-1,9	30
12	Feb/17	11	54.5	52.87	52.05(0)	51.97(-0.08)	52.06(-0.08)	51.74	-1.4	-22	13(0.3)	-50	[0]	[-14]	[-14]	-68	-78	DR	-1.3	OpenShort	(0)	-5	-18	-42	-8	-1.3,15	30
13	Feb/17	10	54.5	52.87	52.05(0)	52.01(-0.1)	52.1(-0.08)	51.87	-1.4	-22	13(-0.5)	-50	[0]	[-15]	[-6]	-24	-58	DR	-0.9	OpenShort	(0)	-5	-9	-17	-6	-0.8,46	30
14	Feb/17	9	54.5	52.87	52.06(0.04)	52.06(-0.06)	52.14(0.08)	51.93	-1.3	-22	13(-0.5)	-50	[3]	[-2]	[-21]	4	-38	DR	-0.8	OpenShort?	(1)	5	-69	8	2	-0.5,66	30
15	Feb/16	15	54.75	53.36	52.04(0.04)	52.09(0.06)	52.1(0.29)	52.44	-1.2	-21	14(0.7)	-15	[3]	[16]	[13]	58	111	RG	1.3	SmallShort?	(6)	19	19	29	20	1.5,70	40

16	Feb/16	14	54.75	53.36	52.02(0.04)	52.09(0)	51.95(0.12)	52.3	-1.3	-21	13(0.3)	5	[3]	[3]	[22]	28	42	RG	1.4	SmallShort	(3)	8	46	22	20	1.1,50	40
17	Feb/16	13	54.75	53.36	52(0.02)	52.06(-0.08)	51.89(-0.08)	51.96	-1.5	-21	13(-0.1)	-50	[1]	[-13]	[2]	-21	-47	RG	0.3	Wait	(0)	-5	3	6	4	-0.2,34	40
18	Feb/16	12	54.75	53.36	52(0)	52.1(-0.12)	51.93(-0.1)	51.94	-1.5	-21	13(0)	-50	[0]	[-16]	[3]	-29	-34	DP	0	OpenShort	(0)	-7	12	-9	0	-0.2,26	40
19	Feb/16	11	54.75	53.36	51.99(-0.04)	52.1(0)	51.98(-0.19)	51.85	-1.5	-21	13(-0.1)	-50	[-3]	[-19]	[-1]	-38	-38	DT	-0.5	OpenShort	(0)	-13	15	-21	-20	-0.6,27	40
20	Feb/16	10	54.75	53.36	52.01(-0.06)	52.16(0.02)	52.08(-0.17)	51.74	-1.6	-21	13(-0.2)	-50	[-4]	[-17]	[-19]	-40	-33	DT	-1.4	OpenShort	(-3)	-11	-31	-24	-20	-1.1,38	40

21	Feb/16	9	54.75	53.36	52.04(-0.06)	52.15(0.02)	52.17(-0.13)	51.97	-1.5	-21	13(-1.8)	-50	[-4]	[-15]	[-12]	-2	17	DT	-0.8	OpenShort?	(-3)	-9	-22	-13	-20	-0.3,56	40
22	Feb/15	15	55.03	53.83	52.07(-0.08)	52.14(0.06)	52.24(-0.06)	52.13	-1.5	-19	15(-2.2)	-50	[-5]	[-9]	[-5]	25	71	DT	-0.4	OpenShort?	(-4)	-4	-13	1	-6	0.2,70	37
23	Feb/15	14	55.03	53.83	52.11(-0.06)	52.11(0.12)	52.27(-0.11)	52.23	-1.5	-19	17(-2)	-50	[-4]	[-10]	[-5]	32	51	DT	-0.1	OpenShort	(-4)	-7	-12	1	-11	0.4,72	37
24	Feb/15	13	55.03	53.83	52.14(-0.08)	52.05(0.1)	52.33(0.17)	52.32	-1.4	-19	19(-2.3)	-50	[-5]	[8]	[8]	38	144	UR	-0	SmallShort	(-4)	11	18	9	11	0.5,75	37
25	Feb/15	12	55.03	53.83	52.18(-0.08)	52(0.06)	52.24(0.23)	52.19	-1.5	-19	21(-2.8)	-50	[-5]	[10]	[-3]	21	128	RG	-0.1	Wait	(-7)	15	-19	10	15	0,71	37

26	Feb/15	11	55.03	53.83	52.22(-0.13)	51.97(0.08)	52.12(0.17)	52.33	-1.4	-19	24(-5)	-50	[-9]	[6]	[8]	28	181	UR	0.5	SmallShort	(-6)	11	1	29	20	0.2,73	37
27	Feb/15	10	55.03	53.83	52.29(-0.15)	51.93(0.06)	52.03(0.12)	52.32	-1.4	-19	29(-4.1)	-50	[-10]	[2]	[-0]	10	178	RG	0.5	Wait	(-9)	8	-23	27	20	0.1,57	37
28	Feb/15	9	55.03	53.83	52.37(-0.08)	51.9(0.15)	51.97(0.37)	52.49	-1.3	-19	33(-2.6)	-25	[-5]	[23]	[36]	-10	181	UR	0.8	SmallShort?	(-8)	25	85	18	20	0.2,35	37
29	Feb/14	15	55.34	54.26	52.41(-0.13)	51.82(-0.06)	51.78(0.06)	51.87	-1.9	-19	36(-2.2)	-50	[-9]	[-6]	[14]	-58	35	DP	0.1	OpenShort?	(-12)	4	34	4	20	-0.8,12	35
30	Feb/14	14	55.34	54.26	52.48(-0.27)	51.85(-0.17)	51.75(-0.15)	51.62	-2	-19	38(-4.2)	-50	[-18]	[-26]	[-12]	-71	56	DT	-0.2	OpenShort	(-11)	-10	-37	4	-4	-1.2,9	35

31	Feb/14	13	55.34	54.26	52.62(-0.23)	51.94(-0.12)	51.83(0.02)	51.89	-1.9	-19	42(-4.7)	-50	[-15]	[-13]	[3]	-64	77	DP	0.1	OpenShort	(-18)	1	3	6	17	-0.9,9	35
32	Feb/14	12	55.34	54.26	52.74(-0.25)	52(-0.21)	51.82(-0.02)	51.87	-1.9	-19	47(-2.4)	-50	[-16]	[-18]	[12]	-70	67	DP	0.1	OpenShort	(-19)	-1	29	4	20	-1,5	35
33	Feb/14	11	55.34	54.26	52.87(-0.28)	52.11(-0.23)	51.83(-0.08)	51.66	-2	-19	49(-1.4)	-50	[-18]	[-24]	[-5]	-82	11	DT	-0.2	HoldShort	(-20)	-5	-12	1	-12	-1.3,1	35
34	Feb/14	10	55.34	54.26	53.02(-0.26)	52.23(-0.25)	51.87(-0.17)	51.75	-2	-19	51(-0.2)	-50	[-17]	[-30]	[-9]	-83	-38	DT	-0.1	HoldShort	(-20)	-11	-25	3	-14	-1.4,2	35
35	Feb/14	9	55.34	54.26	53.16(-0.23)	52.36(-0.21)	51.96(-0.15)	51.93	-1.9	-19	51(0.2)	-50	[-15]	[-27]	[0]	-81	-52	DT	-0	HoldShort?	(-17)	-10	-1	6	-4	-1.3,2	35

36	Feb/11	15	55.71	54.75	53.28(-0.22)	52.47(-0.34)	52.04(-0.29)	51.94	-2.1	-19	51(1.1)	-50	[-15]	[-40]	[4]	-84	-113	DP	-0.1	OpenShort?	(-17)	-19	11	5	-2	-1.4,1	30
37	Feb/11	14	55.71	54.75	53.4(-0.17)	52.65(-0.36)	52.19(-0.4)	51.86	-2.1	-19	50(4.3)	-50	[-11]	[-46]	[-3]	-93	-225	DT	-0.4	OpenShort	(-17)	-26	0	2	-20	-1.7,0	30
38	Feb/11	13	55.71	54.75	53.49(-0.15)	52.84(-0.3)	52.4(-0.36)	51.86	-2.1	-19	45(4.6)	-50	[-10]	[-41]	[-20]	-100	-245	DT	-0.7	HoldShort	(-12)	-24	-45	-2	-20	-2,0	30
39	Feb/11	12	55.71	54.75	53.57(-0.13)	53(-0.19)	52.59(-0.3)	52.19	-1.9	-19	41(3.6)	-50	[-9]	[-34]	[-14]	-98	-209	DT	-0.5	OpenShort	(-9)	-20	-24	-3	-20	-1.9,0	30
40	Feb/11	11	55.71	54.75	53.64(-0.13)	53.1(-0.39)	52.75(-0.32)	52.37	-1.8	-19	37(3.8)	-50	[-9]	[-41]	[-15]	-98	-193	DT	-0.6	OpenShort	(-8)	-21	-39	-2	-17	-1.9,0	30

41	Feb/11	10	55.71	54.75	53.71(-0.09)	53.31(-0.32)	52.92(-0.36)	52.66	-1.7	-19	33(2.5)	-50	[-6]	[-41]	[-10]	-93	-200	DT	-0.4	OpenShort	(-8)	-24	-26	-5	-13	-1.7,0	30
42	Feb/11	9	55.71	54.75	53.76(-0.06)	53.48(-0.3)	53.11(-0.32)	52.85	-1.6	-19	31(1.9)	-50	[-4]	[-37]	[-4]	-90	-188	DT	-0.5	OpenShort?	(-6)	-21	-3	-9	-19	-1.6,0	30
43	Feb/10	15	56.14	55.15	53.79(-0.04)	53.64(-0.32)	53.28(-0.26)	52.87	-1.7	-16	29(3)	-50	[-3]	[-32]	[-12]	-93	-194	DT	-0.8	OpenShort?	(-4)	-17	-18	-21	-20	-1.7,0	37
44	Feb/10	14	56.14	55.15	53.81(-0.07)	53.81(-0.28)	53.42(-0.06)	53	-1.6	-16	26(1.8)	-50	[-5]	[-18]	[-14]	-78	-99	DT	-0.8	OpenShort	(-3)	-4	-23	-13	-20	-1.6,12	37
45	Feb/10	13	56.14	55.15	53.85(-0.06)	53.96(-0.24)	53.45(-0.48)	53.17	-1.5	-16	24(1.3)	-50	[-4]	[-44]	[-28]	-64	-186	DT	-0.6	OpenShort	(-3)	-32	-66	-11	-20	-1.5,24	37

46	Feb/10	12	56.14	55.15	53.88(0.02)	54.09(-0.11)	53.71(-0.26)	53.67	-1.3	-16	23(-0.1)	-50	[1]	[-24]	[-4]	-30	-119	DR	-0.1	OpenShort	(0)	-17	-4	0	-20	-0.5,33	37
47	Feb/10	11	56.14	55.15	53.88(0)	54.15(0.02)	53.85(-0.28)	53.7	-1.3	-16	23(-0.1)	-50	[0]	[-22]	[-3]	-39	-95	DR	-0.3	OpenShort	(0)	-18	21	-35	-20	-0.4,21	37
48	Feb/10	10	56.14	55.15	53.88(0)	54.14(0.04)	54(-0.33)	53.54	-1.4	-16	23(-0.3)	-50	[0]	[-24]	[8]	-32	-136	DP	-1	OpenShort	(-1)	-22	48	-11	-20	-0.7,36	37
49	Feb/10	9	56.14	55.15	53.87(-0.11)	54.12(-0.09)	54.18(-0.51)	53.18	-1.5	-16	23(2.2)	-50	[-7]	[-42]	[-62]	-30	-147	DT	-2.2	OpenShort?	(-4)	-34	-155	-10	-20	-1.5,58	37
50	Feb/9	15	56.51	55.38	53.87(0)	54.17(0.11)	54.46(-0.02)	54.37	-1.1	-16	21(0)	-50	[0]	[0]	[-1]	65	76	DR	-0.2	OpenShort?	(3)	-1	-14	22	2	1.1,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI