FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $52.0400 One month high (close): $60.7350

FAST Daily Change: -1.57% Daily StdDev 1.53% FAST EMA_5_Trend: -1.11% 10Minute StdDev: $0.963

Latest Price : $52.04(-1.57%)

Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	55.71	54.75	53.28(-0.22)	52.47(-0.34)	52.04(-0.29)	51.94	-2.1	-19	51(1.4)	-50	[-14]	[-39]	[4]	-84	-114	DP	-0.1	OpenShort?	(-17)	-19	11	5	-2	-1.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.47(hourly_sma_10 1.02%) 53.28(hourly_sma_20 2.58%) 54.75(daily_ema_10 5.41%) 55.71(daily_ema_20 7.26%)

2	Feb/11	14	55.71	54.75	53.4(-0.17)	52.65(-0.36)	52.19(-0.4)	51.86	-2.1	-19	50(4.3)	-50	[-11]	[-46]	[-3]	-93	-226	DT	-0.4	OpenShort	(-17)	-26	0	2	-20	-1.7,0	30
3	Feb/11	13	55.71	54.75	53.49(-0.15)	52.84(-0.3)	52.4(-0.36)	51.86	-2.1	-19	45(4.6)	-50	[-10]	[-41]	[-20]	-100	-245	DT	-0.7	HoldShort	(-12)	-24	-45	-2	-20	-2,0	30
4	Feb/11	12	55.71	54.75	53.57(-0.13)	53(-0.19)	52.59(-0.3)	52.19	-1.9	-19	41(3.6)	-50	[-9]	[-34]	[-15]	-98	-210	DT	-0.5	OpenShort	(-9)	-20	-24	-3	-20	-1.9,0	30
5	Feb/11	11	55.71	54.75	53.64(-0.13)	53.1(-0.39)	52.75(-0.32)	52.37	-1.8	-19	37(3.8)	-50	[-9]	[-41]	[-15]	-98	-194	DT	-0.6	OpenShort	(-8)	-21	-39	-2	-17	-1.9,0	30

6	Feb/11	10	55.71	54.75	53.71(-0.09)	53.31(-0.32)	52.92(-0.36)	52.66	-1.7	-19	33(2.5)	-50	[-6]	[-41]	[-10]	-93	-200	DT	-0.4	OpenShort	(-8)	-24	-26	-5	-13	-1.7,0	30
7	Feb/11	9	55.71	54.75	53.76(-0.06)	53.48(-0.3)	53.11(-0.32)	52.85	-1.6	-19	31(1.9)	-50	[-4]	[-37]	[-4]	-90	-188	DT	-0.5	OpenShort?	(-6)	-21	-3	-9	-19	-1.6,0	30
8	Feb/10	15	56.14	55.15	53.79(-0.04)	53.64(-0.32)	53.28(-0.26)	52.87	-1.7	-16	29(3)	-50	[-3]	[-32]	[-12]	-93	-194	DT	-0.8	OpenShort?	(-4)	-17	-18	-21	-20	-1.7,0	37
9	Feb/10	14	56.14	55.15	53.81(-0.07)	53.81(-0.28)	53.42(-0.06)	53	-1.6	-16	26(1.8)	-50	[-5]	[-18]	[-14]	-78	-100	DT	-0.8	OpenShort	(-3)	-4	-23	-13	-20	-1.6,12	37
10	Feb/10	13	56.14	55.15	53.85(-0.06)	53.96(-0.24)	53.45(-0.48)	53.17	-1.5	-16	24(1.3)	-50	[-4]	[-44]	[-28]	-64	-186	DT	-0.6	OpenShort	(-3)	-32	-66	-11	-20	-1.5,24	37

11	Feb/10	12	56.14	55.15	53.88(0.02)	54.09(-0.11)	53.71(-0.26)	53.67	-1.3	-16	23(-0.1)	-50	[1]	[-24]	[-4]	-30	-118	DR	-0.1	OpenShort	(0)	-17	-4	0	-20	-0.5,33	37
12	Feb/10	11	56.14	55.15	53.88(0)	54.15(0.02)	53.85(-0.28)	53.7	-1.3	-16	23(-0.1)	-50	[0]	[-22]	[-3]	-39	-94	DR	-0.3	OpenShort	(0)	-18	21	-35	-20	-0.4,21	37
13	Feb/10	10	56.14	55.15	53.88(0)	54.14(0.04)	54(-0.33)	53.54	-1.4	-16	23(-0.3)	-50	[0]	[-24]	[4]	-32	-136	DP	-1	OpenShort	(-1)	-22	49	-36	-20	-0.7,36	37
14	Feb/10	9	56.14	55.15	53.87(-0.11)	54.12(-0.09)	54.18(-0.51)	53.18	-1.5	-16	23(2.2)	-50	[-7]	[-42]	[-66]	-30	-147	DT	-2.2	OpenShort?	(-4)	-34	-156	-33	-20	-1.5,58	37
15	Feb/9	15	56.51	55.38	53.87(0)	54.17(0.11)	54.46(-0.02)	54.37	-1.1	-16	21(0)	-50	[0]	[0]	[-5]	65	76	DR	-0.2	OpenShort?	(3)	-1	-14	-3	2	1.1,87	44

16	Feb/9	14	56.51	55.38	53.93(-0.07)	54.11(0.13)	54.47(0.04)	54.48	-1	-16	21(-4.7)	-50	[-5]	[4]	[5]	76	176	UR	0	SmallShort	(0)	3	9	4	13	1.3,93	44
17	Feb/9	13	56.51	55.38	53.97(-0.09)	54.04(0.17)	54.45(0.29)	54.41	-1.1	-16	26(-3.7)	-50	[-6]	[22]	[-4]	69	234	RG	-0.1	Wait	(-6)	20	-22	12	16	0.9,96	44
18	Feb/9	12	56.51	55.38	54.02(-0.07)	53.95(0.24)	54.29(0.44)	54.58	-1	-16	30(-3)	-40	[-5]	[35]	[12]	75	269	UR	0.5	SmallShort	(-5)	30	16	26	20	1,100	44
19	Feb/9	11	56.51	55.38	54.06(-0.06)	53.82(0.17)	54.05(0.3)	54.46	-1.1	-16	33(-2.2)	-45	[-4]	[23]	[13]	63	199	UR	0.6	SmallShort	(-6)	20	5	38	20	0.6,98	44
20	Feb/9	10	56.51	55.38	54.09(-0.09)	53.73(0.13)	53.89(0.24)	54.42	-1.1	-16	35(-2.3)	-45	[-6]	[17]	[13]	32	203	UR	0.8	SmallShort	(-5)	16	9	32	20	0.5,69	44

21	Feb/9	9	56.51	55.38	54.14(-0.07)	53.66(0.11)	53.76(0.24)	54.35	-1.1	-16	37(-2.1)	-25	[-5]	[17]	[40]	-3	163	UR	0.8	SmallShort?	(-6)	16	97	17	20	0.3,40	44
22	Feb/8	15	56.79	55.48	54.18(-0.22)	53.66(0)	53.63(0.04)	53.62	-1.6	-19	39(-1.9)	-50	[-15]	[-4]	[10]	-52	118	DP	-0	OpenShort?	(-11)	3	28	1	2	-0.7,16	34
23	Feb/8	14	56.79	55.48	54.3(-0.28)	53.6(-0.06)	53.61(0.04)	53.41	-1.7	-19	41(-4.8)	-50	[-19]	[-8]	[-11]	-64	116	DT	-0.2	OpenShort	(-19)	3	-32	0	-7	-1.1,14	34
24	Feb/8	13	56.79	55.48	54.45(-0.29)	53.63(-0.09)	53.59(0.02)	53.65	-1.5	-19	46(-5.2)	-50	[-20]	[-10]	[-2]	-55	131	DT	0.1	OpenShort	(-19)	1	-12	7	11	-0.9,18	34
25	Feb/8	12	56.79	55.48	54.61(-0.29)	53.68(-0.13)	53.58(0.02)	53.74	-1.5	-19	51(-5.2)	-50	[-20]	[-11]	[6]	-54	121	DP	0.2	OpenShort	(-21)	1	3	10	20	-0.8,16	34

26	Feb/8	11	56.79	55.48	54.77(-0.31)	53.75(-0.3)	53.58(0)	53.72	-1.5	-19	56(-4)	-50	[-21]	[-19]	[15]	-64	105	DP	0.1	OpenShort	(-24)	0	29	5	20	-0.9,9	34
27	Feb/8	10	56.79	55.48	54.94(-0.33)	53.91(-0.33)	53.57(-0.02)	53.5	-1.6	-19	60(-2.1)	-50	[-22]	[-22]	[10]	-76	49	DP	-0.1	OpenShort	(-25)	-1	24	2	17	-1.2,4	34
28	Feb/8	9	56.79	55.48	55.12(-0.34)	54.09(-0.39)	53.58(-0.19)	53.32	-1.7	-19	62(0)	-50	[-23]	[-35]	[-15]	-83	-51	DT	-0.2	HoldShort?	(-26)	-13	-40	1	-17	-1.4,2	34
29	Feb/7	15	57.11	55.7	55.31(-0.32)	54.3(-0.28)	53.68(-0.19)	53.62	-1.7	-22	62(-0.4)	-50	[-22]	[-33]	[-5]	-79	-50	DT	-0	HoldShort?	(-23)	-13	-11	6	-20	-1.3,4	32
30	Feb/7	14	57.11	55.7	55.49(-0.32)	54.45(-0.29)	53.78(-0.26)	53.7	-1.7	-22	63(0.7)	-50	[-22]	[-38]	[-3]	-82	-76	DT	-0.1	HoldShort	(-23)	-18	-5	6	-20	-1.4,3	32

31	Feb/7	13	57.11	55.7	55.67(-0.3)	54.61(-0.27)	53.92(-0.61)	53.74	-1.7	-22	62(1.8)	-50	[-20]	[-61]	[4]	-86	-210	DP	-0.1	OpenShort	(-24)	-42	23	4	-20	-1.5,2	32
32	Feb/7	12	57.11	55.7	55.84(-0.32)	54.76(-0.44)	54.25(-0.64)	53.57	-1.8	-22	60(4.5)	-50	[-22]	[-69]	[-15]	-98	-257	DT	-0.6	OpenShort	(-24)	-44	-29	0	-20	-1.9,0	32
33	Feb/7	11	57.11	55.7	56.02(-0.3)	55(-0.49)	54.6(-0.58)	53.79	-1.6	-22	56(5.2)	-50	[-20]	[-67]	[-19]	-100	-253	DT	-0.7	HoldShort	(-23)	-40	-42	-7	-20	-2,0	32
34	Feb/7	10	57.11	55.7	56.19(-0.23)	55.27(-0.49)	54.92(-0.42)	54.11	-1.5	-22	51(5.7)	-50	[-16]	[-55]	[-19]	-97	-251	DT	-0.8	OpenShort	(-20)	-29	-42	-4	-20	-2,3	32
35	Feb/7	9	57.11	55.7	56.32(-0.19)	55.54(-0.47)	55.15(-0.29)	54.43	-1.3	-22	45(5.2)	-50	[-13]	[-44]	[-43]	-99	-228	DT	-0.8	OpenShort?	(-15)	-20	-119	-4	-20	-2.1,4	32

36	Feb/4	15	57.48	56.11	56.43(-0.12)	55.8(-0.3)	55.31(0.05)	55.35	-1.1	-20	40(0.1)	-50	[-8]	[-12]	[4]	-78	-63	DP	0.1	OpenShort?	(-8)	3	6	8	7	-1.4,7	33
37	Feb/4	14	57.48	56.11	56.5(-0.11)	55.97(-0.32)	55.28(-0.23)	55.3	-1.1	-20	40(2.7)	-50	[-8]	[-32]	[-3]	-85	-158	DT	0	OpenShort	(-10)	-16	-10	8	-13	-1.6,5	33
38	Feb/4	13	57.48	56.11	56.56(-0.05)	56.15(-0.32)	55.41(-0.38)	55.38	-1.1	-20	37(2.3)	-50	[-4]	[-42]	[7]	-87	-255	DP	-0	OpenShort	(-8)	-27	24	9	-20	-1.6,3	33
39	Feb/4	12	57.48	56.11	56.59(-0.09)	56.33(-0.34)	55.62(-0.55)	55.19	-1.2	-20	35(3.5)	-50	[-6]	[-55]	[-10]	-103	-296	DT	-0.6	HoldShort	(-6)	-39	-9	-9	-20	-2.1,0	33
40	Feb/4	11	57.48	56.11	56.64(-0.07)	56.52(-0.37)	55.93(-0.66)	55.26	-1.1	-20	31(4)	-50	[-5]	[-63]	[-12]	-108	-334	DT	-1.1	HoldShort	(-6)	-46	-3	-29	-20	-2.3,0	33

41	Feb/4	10	57.48	56.11	56.68(-0.09)	56.73(-0.35)	56.3(-0.65)	55.28	-1.1	-20	27(4.8)	-50	[-6]	[-62]	[-43]	-115	-321	DT	-1.9	HoldShort	(-5)	-46	-81	-45	-20	-2.7,3	33
42	Feb/4	9	57.48	56.11	56.68(0)	56.93(-0.19)	56.67(-0.4)	55.92	-0.8	-20	22(0)	-50	[0]	[-38]	[-37]	-77	-238	DR	-1.7	HoldShort?	(-1)	-28	-69	-44	-20	-1.9,21	33
43	Feb/3	15	57.81	56.28	56.68(0)	57.04(-0.11)	56.9(-0.25)	56.47	-0.6	-18	22(1.3)	-50	[0]	[-22]	[-20]	-20	-112	DR	-1	OpenShort?	(3)	-18	-35	-28	-20	-0.6,45	31
44	Feb/3	14	57.81	56.28	56.73(0.04)	57.1(-0.02)	57.04(-0.12)	56.75	-0.5	-18	21(-0.4)	-50	[3]	[-9]	[-18]	20	-69	DR	-0.7	OpenShort	(3)	-8	-36	-16	-20	0,70	31
45	Feb/3	13	57.81	56.28	56.71(0.05)	57.11(0.09)	57.11(-0.09)	57.04	-0.4	-18	21(0)	-50	[4]	[-3]	[-7]	54	-11	DR	-0.2	OpenShort	(4)	-6	-9	-8	-20	0.7,86	31

46	Feb/3	12	57.81	56.28	56.68(0.09)	57.06(0.05)	57.16(-0.03)	57.11	-0.3	-18	21(-0.1)	-30	[6]	[0]	[-2]	64	-15	DR	-0.1	OpenShort	(6)	-2	-3	-6	-5	1,89	31
47	Feb/3	11	57.81	56.28	56.63(0.09)	57.03(0.12)	57.16(0)	57.13	-0.3	-18	21(0.3)	-30	[6]	[5]	[-3]	68	2	CR	-0.1	HoldShort	(6)	0	-2	-10	-7	1.1,90	31
48	Feb/3	10	57.81	56.28	56.58(0.09)	56.96(0.16)	57.18(-0.03)	57.15	-0.3	-18	21(-0.3)	-15	[6]	[4]	[4]	77	5	RG	-0.1	Wait	(6)	-2	3	26	-12	1.3,94	31
49	Feb/3	9	57.81	56.28	56.53(0.11)	56.87(0.19)	57.2(0.18)	57.13	-0.3	-18	21(0.9)	-5	[8]	[20]	[-1]	82	46	CR	-0.2	OpenShort?	(8)	13	-16	27	-2	1.4,97	31
50	Feb/2	15	58.06	56.26	56.47(0.16)	56.76(0.21)	57.1(0.25)	57.26	-0.4	-21	21(1)	30	[11]	[26]	[7]	98	45	UT	0.4	HoldLong?	(8)	18	2	33	12	1.9,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI