FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $58.4600 One month high (close): $64.4400

FAST Daily Change: 0.94% Daily StdDev 1.25% FAST EMA_5_Trend: 0.91% 10Minute StdDev: $0.4677

Latest Price : $64.44(0.94%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	62.5	62.88	63.8(0.14)	64.14(0.11)	64.36(0.11)	64.52	1.3	10	28(-1.1)	50	[11]	[19]	[5]	93	-1	UT	0.4	HoldLong?	(11)	9	10	3	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.14(hourly_sma_10 -0.59%) 63.8(hourly_sma_20 -1.12%) 62.88(daily_ema_10 -2.54%) 62.5(daily_ema_20 -3.13%) Resistance Levels:

2	Dec/29	14	62.5	62.88	63.71(0.13)	64.07(0.09)	64.29(0.09)	64.44	1.2	10	29(-1.2)	50	[10]	[16]	[6]	89	4	UT	0.3	HoldLong	(11)	7	13	-0	17	1.6,99	58
3	Dec/29	13	62.5	62.88	63.63(0.13)	64.01(0.09)	64.23(0.17)	64.34	1.2	10	30(-0.6)	50	[10]	[23]	[6]	87	24	UT	0.2	HoldLong	(11)	14	14	-2	19	1.5,99	58
4	Dec/29	12	62.5	62.88	63.55(0.14)	63.95(0.11)	64.12(0.16)	64.23	1.1	10	31(-1.2)	50	[11]	[23]	[-2]	84	12	CR	0.2	OpenShort	(11)	13	-4	-3	2	1.4,99	58
5	Dec/29	11	62.5	62.88	63.46(0.13)	63.88(0.13)	64.02(0.14)	64.26	1.1	10	32(-0.2)	50	[10]	[22]	[4]	90	37	UT	0.5	HoldLong	(11)	11	7	5	12	1.6,100	58

6	Dec/29	10	62.5	62.88	63.38(0.14)	63.8(0.14)	63.93(0.14)	64.21	1.1	10	32(1.1)	50	[11]	[22]	[5]	92	27	UT	0.6	OpenLong	(11)	11	9	4	20	1.7,99	58
7	Dec/29	9	62.5	62.88	63.29(0.11)	63.71(0.11)	63.84(0.09)	64.14	1.1	10	31(1.2)	50	[9]	[17]	[17]	92	44	UT	0.6	OpenLong?	(9)	7	47	3	13	1.8,97	58
8	Dec/28	15	62.24	62.71	63.22(0.08)	63.64(0.08)	63.84(0)	63.77	0.9	7	30(1.6)	50	[6]	[5]	[1]	76	11	UT	-0	OpenLong?	(7)	0	2	-4	8	1.2,96	53
9	Dec/28	14	62.24	62.71	63.17(0.14)	63.59(0.08)	63.78(0.06)	63.76	0.9	7	28(-3.1)	50	[11]	[11]	[-1]	80	-33	CR	-0	OpenShort	(8)	5	-2	-3	0	1.3,97	53
10	Dec/28	13	62.24	62.71	63.08(0.17)	63.54(0.13)	63.74(0.11)	63.78	0.9	7	31(-3.4)	50	[14]	[18]	[-2]	84	-30	CR	0.1	OpenShort	(13)	9	-4	-2	-5	1.4,99	53

11	Dec/28	12	62.24	62.71	62.97(0.16)	63.46(0.17)	63.67(0.14)	63.81	1	7	35(-1.2)	50	[13]	[22]	[1]	88	7	UT	0.2	HoldLong	(14)	11	2	0	6	1.5,100	53
12	Dec/28	11	62.24	62.71	62.87(0.16)	63.35(0.17)	63.58(0.14)	63.8	0.9	7	36(-0.5)	50	[13]	[22]	[3]	90	27	UT	0.4	HoldLong	(15)	11	7	1	9	1.6,100	53
13	Dec/28	10	62.24	62.71	62.77(0.16)	63.24(0.16)	63.49(0.14)	63.75	0.9	7	37(0.8)	50	[13]	[21]	[9]	90	37	UT	0.4	HoldLong	(13)	11	22	0	20	1.6,100	53
14	Dec/28	9	62.24	62.71	62.67(0.14)	63.14(0.16)	63.4(0.13)	63.58	0.8	7	36(0.6)	50	[11]	[20]	[7]	88	44	UT	0.3	HoldLong?	(11)	10	20	-1	8	1.5,100	53
15	Dec/27	15	62.1	62.72	62.58(0.13)	63.04(0.14)	63.32(0.13)	63.42	0.8	9	35(-0.5)	50	[10]	[19]	[1]	88	34	UT	0.2	HoldLong?	(11)	10	2	-2	14	1.5,100	59

16	Dec/27	14	62.1	62.72	62.5(0.16)	62.95(0.11)	63.24(0.19)	63.41	0.8	9	36(-0.3)	50	[12]	[23]	[7]	90	43	UT	0.3	HoldLong	(11)	15	13	-1	20	1.6,100	59
17	Dec/27	13	62.1	62.72	62.4(0.16)	62.88(0.11)	63.12(0.19)	63.31	0.7	9	36(-0.5)	50	[12]	[23]	[1]	90	43	UT	0.3	HoldLong	(11)	15	-2	1	19	1.6,100	59
18	Dec/27	12	62.1	62.72	62.3(0.16)	62.81(0.11)	63(0.19)	63.32	0.8	9	36(0.5)	50	[12]	[23]	[9]	93	53	UT	0.5	HoldLong	(15)	15	15	3	20	1.7,100	59
19	Dec/27	11	62.1	62.72	62.2(0.14)	62.74(0.21)	62.88(0.21)	63.2	0.7	9	36(1.3)	50	[11]	[28]	[11]	93	76	UT	0.6	OpenLong	(13)	16	31	4	3	1.7,100	59
20	Dec/27	10	62.1	62.72	62.11(0.15)	62.61(0.19)	62.75(0.13)	62.96	0.5	9	35(-0.1)	50	[12]	[21]	[7]	87	28	UT	0.4	HoldLong	(12)	10	20	1	2	1.5,99	59

21	Dec/27	9	62.1	62.72	62.02(0.13)	62.49(0.16)	62.67(0.06)	62.81	0.4	9	35(0.4)	50	[10]	[14]	[5]	84	21	UT	0.2	HoldLong?	(11)	5	13	1	0	1.4,99	59
22	Dec/23	15	61.93	62.74	61.94(0.1)	62.39(0.16)	62.63(0.02)	62.71	0.5	9	34(1.8)	50	[8]	[10]	[-1]	81	29	CR	0.1	OpenShort?	(11)	2	-2	-2	6	1.4,96	65
23	Dec/23	14	61.93	62.74	61.88(0.11)	62.29(0.14)	62.62(0.03)	62.73	0.5	9	33(1.2)	50	[9]	[10]	[8]	84	43	UT	0.2	OpenLong	(8)	2	24	-5	13	1.6,94	65
24	Dec/23	13	61.93	62.74	61.81(0.11)	62.2(0.11)	62.6(0.19)	62.55	0.4	9	31(0.4)	50	[9]	[21]	[-0]	82	61	UT	-0.1	HoldLong	(9)	15	0	-9	13	1.5,94	65
25	Dec/23	12	61.93	62.74	61.74(0.13)	62.13(0.13)	62.48(0.27)	62.55	0.4	9	31(0.8)	50	[10]	[29]	[-3]	87	70	CR	0.1	OpenShort	(11)	21	-11	-8	20	1.6,97	65

26	Dec/23	11	61.93	62.74	61.66(0.15)	62.05(0.19)	62.31(0.27)	62.63	0.4	9	30(1.1)	50	[12]	[31]	[1]	99	81	UT	0.7	OpenLong	(11)	21	-5	7	19	2,99	65
27	Dec/23	10	61.93	62.74	61.57(0.16)	61.93(0.23)	62.14(0.31)	62.67	0.5	9	29(2.5)	50	[12]	[36]	[8]	108	101	UT	1.1	HoldLong	(13)	24	5	16	20	2.3,100	65
28	Dec/23	9	61.93	62.74	61.47(0.15)	61.79(0.23)	61.95(0.24)	62.63	0.4	9	27(3.9)	50	[12]	[31]	[37]	111	104	UT	1.6	HoldLong?	(13)	19	90	15	20	2.7,93	65
29	Dec/22	15	61.84	62.76	61.38(0.05)	61.65(0.08)	61.8(0.05)	61.94	0.1	8	23(1.4)	50	[4]	[7]	[13]	77	54	UT	0.4	OpenLong?	(8)	4	33	5	10	1.5,89	65
30	Dec/22	14	61.84	62.76	61.35(-0.07)	61.6(0.08)	61.77(-0.03)	61.69	-0.1	8	21(-4.8)	-10	[-5]	[-1]	[-5]	59	119	DT	-0.2	OpenShort	(2)	-2	-12	-3	-10	1,84	65

31	Dec/22	13	61.84	62.76	61.39(-0.07)	61.55(0.1)	61.79(0.11)	61.78	-0	8	26(-3.9)	15	[-5]	[10]	[4]	66	152	UR	-0	SmallShort	(-4)	9	4	8	10	0.9,93	65
32	Dec/22	12	61.84	62.76	61.43(-0.07)	61.49(0.02)	61.72(0.15)	61.75	-0.1	8	30(-3.7)	5	[-5]	[10]	[-1]	63	152	RG	0.1	Wait	(-7)	12	-15	16	19	0.7,95	65
33	Dec/22	11	61.84	62.76	61.47(-0.07)	61.48(0.11)	61.63(0.21)	61.86	0	8	34(-3)	30	[-5]	[19]	[9]	68	177	UR	0.4	SmallShort	(-4)	16	8	26	20	0.7,100	65
34	Dec/22	10	61.84	62.76	61.51(-0.1)	61.41(0.1)	61.5(0.11)	61.8	-0	8	37(-5.1)	5	[-8]	[10]	[7]	43	172	UR	0.5	SmallShort	(-7)	9	7	25	11	0.5,80	65
35	Dec/22	9	61.84	62.76	61.57(-0.13)	61.35(0.13)	61.43(0.2)	61.75	-0.1	8	42(-6.2)	30	[-10]	[17]	[18]	15	202	UR	0.5	SmallShort?	(-8)	16	41	17	20	0.3,57	65

36	Dec/21	15	61.79	62.86	61.65(-0.15)	61.27(0.11)	61.31(0.08)	61.44	-0.2	8	48(-4.3)	5	[-12]	[6]	[8]	-10	132	UR	0.2	SmallShort?	(-13)	6	20	10	2	-0.3,48	68
37	Dec/21	14	61.79	62.86	61.74(-0.18)	61.2(0.08)	61.26(-0.1)	61.29	-0.3	8	52(-4.2)	-10	[-14]	[-10]	[2]	-32	79	DP	0	OpenShort	(-15)	-8	4	5	-8	-0.5,31	68
38	Dec/21	13	61.79	62.86	61.85(-0.18)	61.15(0.08)	61.26(0)	61.26	-0.3	8	56(-3.1)	-15	[-14]	[-2]	[-4]	-37	72	DT	-0.1	OpenShort	(-15)	0	-12	4	-2	-0.6,28	68
39	Dec/21	12	61.79	62.86	61.96(-0.19)	61.15(0)	61.32(0.1)	61.35	-0.3	8	60(-3.6)	10	[-15]	[3]	[9]	-40	105	UR	0	SmallShort	(-15)	8	20	2	20	-0.6,25	68
40	Dec/21	11	61.79	62.86	62.08(-0.19)	61.1(-0.23)	61.26(0.03)	61.2	-0.4	8	63(-2.1)	5	[-15]	[-12]	[4]	-47	48	RG	-0.1	Wait	(-19)	2	-2	5	20	-0.9,26	68

41	Dec/21	10	61.79	62.86	62.2(-0.21)	61.24(-0.21)	61.24(0.15)	61.22	-0.3	8	65(-1.6)	-10	[-16]	[-2]	[-11]	-48	76	DT	-0	OpenShort	(-17)	12	-49	9	20	-0.9,25	68
42	Dec/21	9	61.79	62.86	62.33(-0.18)	61.37(-0.16)	61.15(0.3)	61.59	-0.1	8	67(-2.1)	40	[-14]	[12]	[21]	-46	123	UR	0.4	SmallShort?	(-15)	23	44	13	20	-0.7,22	68
43	Dec/20	15	61.77	63.04	62.44(-0.19)	61.47(-0.23)	60.97(0.15)	61.26	-0.3	10	69(1)	35	[-15]	[-2]	[12]	-61	26	RG	0.3	Wait?	(-18)	12	23	13	20	-1,14	63
44	Dec/20	14	61.77	63.04	62.56(-0.19)	61.61(-0.31)	60.88(-0.1)	61.09	-0.4	10	68(1.8)	5	[-15]	[-24]	[5]	-75	-73	RG	0.2	Wait	(-17)	-8	8	12	5	-1.3,8	63
45	Dec/20	13	61.77	63.04	62.68(-0.18)	61.8(-0.37)	60.94(-0.49)	61.03	-0.4	10	66(3.9)	-10	[-14]	[-57]	[12]	-84	-205	DP	0.1	OpenShort	(-17)	-38	33	13	-12	-1.5,4	63

46	Dec/20	12	61.77	63.04	62.79(-0.19)	62.03(-0.4)	61.24(-0.57)	60.78	-0.6	10	62(6.6)	-25	[-15]	[-64]	[0]	-99	-275	BT	-0.4	OpenLong	(-17)	-44	8	10	-20	-2,1	63
47	Dec/20	11	61.77	63.04	62.91(-0.19)	62.28(-0.45)	61.59(-0.61)	60.72	-0.6	10	56(9.3)	-25	[-15]	[-69]	[-11]	-110	-314	DT	-0.9	HoldShort	(-17)	-47	-11	-5	-20	-2.4,0	63
48	Dec/20	10	61.77	63.04	63.03(-0.19)	62.56(-0.43)	61.97(-0.63)	60.8	-0.6	10	46(12.7)	-25	[-15]	[-70]	[-42]	-123	-319	DT	-1.5	HoldShort	(-15)	-49	-80	-41	-20	-2.9,0	63
49	Dec/20	9	61.77	63.04	63.15(-0.14)	62.83(-0.35)	62.36(-0.48)	61.4	-0.2	10	34(9.2)	-25	[-11]	[-54]	[-62]	-130	-260	DT	-1.7	HoldShort?	(-11)	-37	-145	-43	-20	-3.2,0	63
50	Dec/17	15	61.75	63.14	63.24(-0.05)	63.05(-0.19)	62.66(-0.25)	62.51	0.5	13	24(2)	5	[-4]	[-26]	[-9]	-95	-132	RG	-0.4	Wait?	(-5)	-19	-5	-32	-19	-1.8,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI