|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $58.4600 One month high (close): $64.1550
FAST Daily Change: 0.68% Daily StdDev 1.29% FAST EMA_5_Trend: -0.54% 10Minute StdDev: $0.3801
Latest Price : $62(0.68%) | Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 61.84 | 62.76 | 61.38(0.05) | 61.65(0.08) | 61.8(0.05) | 61.94 | 0.1 | | 8 | 23(1.4) | 50 | [4] | [7] | [12] | 77 | 53 | UT | 0.4 | OpenLong? | | (8) | 4 | 32 | 5 | 10 | 1.5,89 | 65 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.84(daily_ema_20 -0.16%) 61.65(weak_hourly_sma_10 -0.47%) 61.38(weak_hourly_sma_20 -0.9%)
Resistance Levels: 62.76(weak_daily_ema_10 1.32%)
|
| | | 2 | Dec/22 | 14 | 61.84 | 62.76 | 61.35(-0.07) | 61.6(0.08) | 61.77(-0.03) | 61.69 | -0.1 | | 8 | 21(-4.8) | -10 | [-5] | [-1] | [-5] | 59 | 121 | DT | -0.2 | OpenShort | | (2) | -2 | -12 | -3 | -10 | 1,84 | 65 | | 3 | Dec/22 | 13 | 61.84 | 62.76 | 61.39(-0.07) | 61.55(0.1) | 61.79(0.11) | 61.78 | -0 | | 8 | 26(-3.9) | 10 | [-5] | [10] | [3] | 66 | 156 | UR | -0 | SmallShort | | (-4) | 9 | 4 | 8 | 10 | 0.9,93 | 65 | | 4 | Dec/22 | 12 | 61.84 | 62.76 | 61.43(-0.07) | 61.49(0.02) | 61.72(0.15) | 61.75 | -0.1 | | 8 | 30(-3.7) | 5 | [-5] | [10] | [-0] | 63 | 156 | RG | 0.1 | Wait | | (-6) | 12 | -14 | 16 | 19 | 0.7,95 | 65 | | 5 | Dec/22 | 11 | 61.84 | 62.76 | 61.47(-0.07) | 61.48(0.11) | 61.63(0.21) | 61.86 | 0 | | 8 | 34(-3) | 30 | [-5] | [19] | [9] | 68 | 182 | UR | 0.4 | SmallShort | | (-4) | 16 | 8 | 26 | 20 | 0.7,100 | 65 | | | | |
| 6 | Dec/22 | 10 | 61.84 | 62.76 | 61.51(-0.1) | 61.41(0.1) | 61.5(0.11) | 61.8 | -0 | | 8 | 37(-5.1) | 5 | [-8] | [10] | [7] | 43 | 177 | UR | 0.5 | SmallShort | | (-6) | 9 | 6 | 25 | 11 | 0.5,80 | 65 | | 7 | Dec/22 | 9 | 61.84 | 62.76 | 61.57(-0.13) | 61.35(0.13) | 61.43(0.2) | 61.75 | -0.1 | | 8 | 42(-6.2) | 30 | [-10] | [17] | [18] | 15 | 209 | UR | 0.5 | SmallShort? | | (-8) | 16 | 39 | 17 | 20 | 0.3,57 | 65 | | 8 | Dec/21 | 15 | 61.79 | 62.86 | 61.65(-0.15) | 61.27(0.11) | 61.31(0.08) | 61.44 | -0.2 | | 8 | 48(-4.3) | 5 | [-12] | [6] | [8] | -10 | 139 | UR | 0.2 | SmallShort? | | (-13) | 6 | 19 | 10 | 2 | -0.3,48 | 68 | | 9 | Dec/21 | 14 | 61.79 | 62.86 | 61.74(-0.18) | 61.2(0.08) | 61.26(-0.1) | 61.29 | -0.3 | | 8 | 52(-4.2) | -15 | [-14] | [-10] | [1] | -32 | 85 | DP | 0 | OpenShort | | (-14) | -8 | 4 | 5 | -8 | -0.5,31 | 68 | | 10 | Dec/21 | 13 | 61.79 | 62.86 | 61.85(-0.18) | 61.15(0.08) | 61.26(0) | 61.26 | -0.3 | | 8 | 56(-3.1) | -15 | [-14] | [-2] | [-3] | -37 | 79 | DT | -0.1 | OpenShort | | (-14) | 0 | -12 | 4 | -2 | -0.6,28 | 68 | | | | |
| 11 | Dec/21 | 12 | 61.79 | 62.86 | 61.96(-0.19) | 61.15(0) | 61.32(0.1) | 61.35 | -0.3 | | 8 | 60(-3.6) | 10 | [-15] | [3] | [9] | -40 | 114 | UR | 0 | SmallShort | | (-14) | 8 | 20 | 2 | 20 | -0.6,25 | 68 | | 12 | Dec/21 | 11 | 61.79 | 62.86 | 62.08(-0.19) | 61.1(-0.23) | 61.26(0.03) | 61.2 | -0.4 | | 8 | 63(-2.1) | 5 | [-15] | [-12] | [4] | -47 | 56 | RG | -0.1 | Wait | | (-18) | 2 | -2 | 5 | 20 | -0.9,26 | 68 | | 13 | Dec/21 | 10 | 61.79 | 62.86 | 62.2(-0.21) | 61.24(-0.21) | 61.24(0.15) | 61.22 | -0.3 | | 8 | 65(-1.6) | -10 | [-16] | [-2] | [-11] | -48 | 86 | DT | -0 | OpenShort | | (-16) | 12 | -47 | 9 | 20 | -0.9,25 | 68 | | 14 | Dec/21 | 9 | 61.79 | 62.86 | 62.33(-0.18) | 61.37(-0.16) | 61.15(0.3) | 61.59 | -0.1 | | 8 | 67(-2.1) | 40 | [-14] | [12] | [21] | -46 | 133 | UR | 0.4 | SmallShort? | | (-14) | 23 | 42 | 13 | 20 | -0.7,22 | 68 | | 15 | Dec/20 | 15 | 61.77 | 63.04 | 62.44(-0.19) | 61.47(-0.23) | 60.97(0.15) | 61.26 | -0.3 | | 10 | 69(1) | 35 | [-15] | [-2] | [11] | -61 | 35 | RG | 0.3 | Wait? | | (-17) | 12 | 22 | 13 | 20 | -1,14 | 63 | | | | |
| 16 | Dec/20 | 14 | 61.77 | 63.04 | 62.56(-0.19) | 61.61(-0.31) | 60.88(-0.1) | 61.09 | -0.4 | | 10 | 68(1.8) | 5 | [-15] | [-24] | [5] | -75 | -66 | RG | 0.2 | Wait | | (-16) | -8 | 8 | 12 | 5 | -1.3,8 | 63 | | 17 | Dec/20 | 13 | 61.77 | 63.04 | 62.68(-0.18) | 61.8(-0.37) | 60.94(-0.49) | 61.03 | -0.4 | | 10 | 66(3.9) | -10 | [-14] | [-57] | [12] | -84 | -202 | DP | 0.1 | OpenShort | | (-16) | -38 | 32 | 13 | -12 | -1.5,4 | 63 | | 18 | Dec/20 | 12 | 61.77 | 63.04 | 62.79(-0.19) | 62.03(-0.4) | 61.24(-0.57) | 60.78 | -0.6 | | 10 | 62(6.6) | -25 | [-15] | [-64] | [0] | -99 | -273 | BT | -0.4 | OpenLong | | (-16) | -44 | 8 | 10 | -20 | -2,1 | 63 | | 19 | Dec/20 | 11 | 61.77 | 63.04 | 62.91(-0.19) | 62.28(-0.45) | 61.59(-0.61) | 60.72 | -0.6 | | 10 | 56(9.3) | -25 | [-15] | [-69] | [-11] | -110 | -313 | DT | -0.9 | HoldShort | | (-16) | -47 | -10 | -5 | -20 | -2.4,0 | 63 | | 20 | Dec/20 | 10 | 61.77 | 63.04 | 63.03(-0.19) | 62.56(-0.43) | 61.97(-0.63) | 60.8 | -0.6 | | 10 | 46(12.7) | -25 | [-15] | [-70] | [-36] | -123 | -318 | DT | -1.5 | HoldShort | | (-15) | -49 | -77 | -8 | -20 | -2.9,0 | 63 | | | | |
| 21 | Dec/20 | 9 | 61.77 | 63.04 | 63.15(-0.14) | 62.83(-0.35) | 62.36(-0.48) | 61.4 | -0.2 | | 10 | 34(9.2) | -25 | [-11] | [-54] | [-55] | -130 | -260 | DT | -1.7 | HoldShort? | | (-11) | -37 | -139 | -10 | -20 | -3.2,0 | 63 | | 22 | Dec/17 | 15 | 61.75 | 63.14 | 63.24(-0.05) | 63.05(-0.19) | 62.66(-0.25) | 62.51 | 0.5 | | 13 | 24(2) | 15 | [-4] | [-26] | [-4] | -95 | -133 | BT | -0.4 | OpenLong? | | (-5) | -19 | -5 | -4 | -19 | -1.8,0 | 55 | | 23 | Dec/17 | 14 | 61.75 | 63.14 | 63.27(-0.02) | 63.17(-0.19) | 62.82(-0.24) | 62.55 | 0.5 | | 13 | 22(1.5) | 20 | [-2] | [-25] | [-7] | -98 | -150 | RG | -0.7 | Wait | | (-4) | -19 | -5 | -17 | -20 | -1.9,0 | 55 | | 24 | Dec/17 | 13 | 61.75 | 63.14 | 63.27(0) | 63.29(-0.19) | 62.97(-0.27) | 62.59 | 0.5 | | 13 | 21(-0.6) | 25 | [0] | [-27] | [-11] | -100 | -177 | DR | -1.1 | HoldShort | | (-2) | -21 | -8 | -32 | -20 | -2,0 | 55 | | 25 | Dec/17 | 12 | 61.75 | 63.14 | 63.28(0.02) | 63.41(-0.17) | 63.14(-0.3) | 62.65 | 0.5 | | 13 | 22(-1.4) | 20 | [2] | [-28] | [-24] | -83 | -195 | DR | -1.4 | HoldShort | | (2) | -23 | -44 | -31 | -20 | -1.8,12 | 55 | | | | |
| 26 | Dec/17 | 11 | 61.75 | 63.14 | 63.27(0.05) | 63.52(-0.06) | 63.33(-0.16) | 63 | 0.8 | | 13 | 23(-1.9) | 25 | [4] | [-12] | [-22] | -46 | -130 | DR | -0.9 | OpenShort | | (4) | -12 | -42 | -27 | -20 | -0.7,22 | 55 | | 27 | Dec/17 | 10 | 61.75 | 63.14 | 63.24(0.05) | 63.56(0.02) | 63.43(-0.11) | 63.34 | 1 | | 13 | 25(-0.5) | 50 | [4] | [-5] | [-3] | -3 | -57 | DR | -0.2 | OpenShort | | (5) | -9 | 6 | -16 | -20 | 0.2,42 | 55 | | 28 | Dec/17 | 9 | 61.75 | 63.14 | 63.21(-0.02) | 63.55(0.03) | 63.5(-0.17) | 63.29 | 0.9 | | 13 | 25(0) | 10 | [-2] | [-11] | [-11] | 9 | -12 | RG | -0.5 | Wait? | | (4) | -13 | -17 | -19 | -20 | 0.2,54 | 55 | | 29 | Dec/16 | 15 | 61.71 | 63 | 63.22(-0.02) | 63.53(0.05) | 63.61(-0.13) | 63.43 | 1 | | 16 | 25(-0.5) | 30 | [-2] | [-5] | [-4] | 34 | 18 | RG | -0.4 | Wait? | | (0) | -10 | -2 | -11 | -20 | 0.5,71 | 64 | | 30 | Dec/16 | 14 | 61.71 | 63 | 63.23(-0.06) | 63.5(0.03) | 63.69(-0.03) | 63.45 | 1 | | 16 | 26(-3.2) | 5 | [-5] | [1] | [-12] | 45 | 84 | RG | -0.6 | Wait | | (-2) | -2 | -28 | -8 | -14 | 0.5,82 | 64 | | | | |
| 31 | Dec/16 | 13 | 61.71 | 63 | 63.27(-0.05) | 63.48(0.08) | 63.71(0.02) | 63.68 | 1.2 | | 16 | 29(-1.9) | 25 | [-4] | [8] | [0] | 66 | 116 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 3 | 8 | 0.9,93 | 64 | | 32 | Dec/16 | 12 | 61.71 | 63 | 63.3(-0.03) | 63.43(0.09) | 63.7(0.16) | 63.7 | 1.2 | | 16 | 31(-1.4) | 40 | [-2] | [20] | [-1] | 67 | 132 | RG | 0 | Wait | | (-4) | 13 | -11 | 13 | 2 | 0.8,97 | 64 | | 33 | Dec/16 | 11 | 61.71 | 63 | 63.32(-0.03) | 63.37(0.14) | 63.6(0.22) | 63.79 | 1.3 | | 16 | 32(-1.5) | 50 | [-2] | [26] | [4] | 70 | 157 | UR | 0.4 | SmallShort | | (-2) | 18 | -2 | 17 | 20 | 0.9,97 | 64 | | 34 | Dec/16 | 10 | 61.71 | 63 | 63.34(-0.02) | 63.28(0.22) | 63.46(0.24) | 63.81 | 1.3 | | 16 | 34(-0.9) | 50 | [-2] | [31] | [14] | 56 | 152 | UR | 0.6 | SmallShort | | (-2) | 19 | 27 | 25 | 13 | 0.8,86 | 64 | | 35 | Dec/16 | 9 | 61.71 | 63 | 63.35(-0.02) | 63.14(0.19) | 63.31(0.11) | 63.59 | 1.1 | | 16 | 35(-0.5) | 50 | [-2] | [20] | [4] | 29 | 89 | UR | 0.5 | SmallShort? | | (-4) | 9 | 2 | 17 | 11 | 0.4,69 | 64 | | | | |
| 36 | Dec/15 | 15 | 61.59 | 62.63 | 63.36(-0.03) | 63.02(0.16) | 63.24(0.13) | 63.58 | 1.2 | | 15 | 35(-2) | 50 | [-2] | [21] | [19] | 18 | 94 | UR | 0.6 | SmallShort? | | (-2) | 10 | 45 | 14 | 20 | 0.4,58 | 60 | | 37 | Dec/15 | 14 | 61.59 | 62.63 | 63.38(-0.06) | 62.92(0.06) | 63.16(0.03) | 63.22 | 1 | | 15 | 37(-0.6) | 40 | [-5] | [9] | [6] | -18 | 39 | UR | 0.1 | SmallShort | | (-5) | 2 | 13 | 0 | 14 | -0.3,40 | 60 | | 38 | Dec/15 | 13 | 61.59 | 62.63 | 63.42(-0.05) | 62.88(-0.03) | 63.14(0.08) | 63.11 | 0.9 | | 15 | 38(0) | 50 | [-4] | [9] | [5] | -23 | 22 | UR | -0 | SmallShort | | (-5) | 6 | 5 | 2 | 20 | -0.5,40 | 60 | | 39 | Dec/15 | 12 | 61.59 | 62.63 | 63.45(-0.05) | 62.9(-0.1) | 63.09(0.19) | 63.07 | 0.9 | | 15 | 38(0.1) | 50 | [-4] | [15] | [-2] | -24 | 40 | RG | -0 | Wait | | (-5) | 15 | -20 | 8 | 20 | -0.6,41 | 60 | | 40 | Dec/15 | 11 | 61.59 | 62.63 | 63.48(-0.05) | 62.96(-0.17) | 62.97(0.27) | 63.23 | 1 | | 15 | 38(0) | 50 | [-4] | [19] | [10] | -18 | 80 | UR | 0.4 | SmallShort | | (-4) | 21 | 5 | 17 | 20 | -0.4,42 | 60 | | | | |
| 41 | Dec/15 | 10 | 61.59 | 62.63 | 63.51(-0.05) | 63.07(-0.16) | 62.8(0.18) | 63.19 | 1 | | 15 | 38(0.5) | 50 | [-4] | [12] | [11] | -28 | 47 | UR | 0.6 | SmallShort | | (-4) | 14 | 13 | 23 | 20 | -0.5,35 | 60 | | 42 | Dec/15 | 9 | 61.59 | 62.63 | 63.54(-0.03) | 63.17(-0.16) | 62.69(0.11) | 63.08 | 0.9 | | 15 | 37(0.3) | 50 | [-2] | [7] | [14] | -47 | -11 | UR | 0.7 | SmallShort? | | (-4) | 9 | 26 | 20 | 20 | -0.8,23 | 60 | | 43 | Dec/14 | 15 | 61.46 | 62.14 | 63.56(-0.03) | 63.27(-0.21) | 62.62(-0.14) | 62.87 | 0.9 | | 11 | 37(-0.5) | 50 | [-2] | [-16] | [18] | -70 | -115 | RG | 0.4 | Wait? | | (-4) | -11 | 48 | 13 | -3 | -1.2,10 | 58 | | 44 | Dec/14 | 14 | 61.46 | 62.14 | 63.58(-0.05) | 63.4(-0.25) | 62.71(-0.4) | 62.48 | 0.7 | | 11 | 37(2.8) | 20 | [-4] | [-39] | [-0] | -96 | -220 | BT | -0.4 | OpenLong | | (-6) | -32 | 11 | -2 | -20 | -1.9,2 | 58 | | 45 | Dec/14 | 13 | 61.46 | 62.14 | 63.61(-0.06) | 63.56(-0.24) | 62.96(-0.58) | 62.39 | 0.6 | | 11 | 35(4.6) | 0 | [-5] | [-53] | [-17] | -108 | -276 | RG | -1.1 | SmallLong | | (-4) | -46 | -19 | -25 | -20 | -2.3,0 | 58 | | | | |
| 46 | Dec/14 | 12 | 61.46 | 62.14 | 63.65(-0.06) | 63.71(-0.22) | 63.33(-0.52) | 62.54 | 0.7 | | 11 | 30(4.6) | 0 | [-5] | [-47] | [-27] | -110 | -240 | RG | -1.7 | SmallLong | | (-5) | -41 | -40 | -44 | -20 | -2.4,0 | 58 | | 47 | Dec/14 | 11 | 61.46 | 62.14 | 63.69(-0.03) | 63.85(-0.17) | 63.66(-0.41) | 62.86 | 0.9 | | 11 | 25(2.2) | 15 | [-2] | [-36] | [-34] | -91 | -203 | RG | -2.1 | SmallLong | | (-2) | -33 | -57 | -58 | -20 | -2.1,12 | 58 | | 48 | Dec/14 | 10 | 61.46 | 62.14 | 63.71(0.02) | 63.96(-0.06) | 63.92(-0.25) | 63.32 | 1.2 | | 11 | 23(-1.1) | 20 | [2] | [-18] | [-21] | -33 | -145 | DR | -1.7 | OpenShort | | (0) | -20 | -45 | -11 | -20 | -1.1,45 | 58 | | 49 | Dec/14 | 9 | 61.46 | 62.14 | 63.7(0.06) | 64(-0.02) | 64.08(-0.14) | 63.69 | 1.5 | | 11 | 24(-2.2) | 30 | [5] | [-7] | [-24] | 22 | -97 | DR | -1 | OpenShort? | | (4) | -11 | -70 | 7 | -20 | -0,72 | 58 | | 50 | Dec/13 | 15 | 61.34 | 61.78 | 63.66(0.11) | 64.01(0.09) | 64.17(0.14) | 64.26 | 2 | | 11 | 27(-1.7) | 50 | [9] | [21] | [9] | 84 | 14 | UT | 0.2 | HoldLong? | | (9) | 11 | 11 | 28 | 8 | 1.5,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|