|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $58.4600 One month high (close): $64.1550
FAST Daily Change: -1% Daily StdDev 1.29% FAST EMA_5_Trend: -0.89% 10Minute StdDev: $1.1447
Latest Price : $61.34(-1%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 61.77 | 63.04 | 62.44(-0.19) | 61.47(-0.23) | 60.97(0.15) | 61.26 | -0.3 | | 10 | 68(0.5) | 35 | [-15] | [-2] | [12] | -61 | 26 | RG | 0.3 | Wait? | | (-18) | 12 | 23 | 13 | 20 | -1,14 | 63 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces: 61.77(daily_ema_20 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 61.47(hourly_sma_10 0.34%) 62.44(hourly_sma_20 1.93%) 63.04(weak_daily_ema_10 2.91%)
|
| | | 2 | Dec/20 | 14 | 61.77 | 63.04 | 62.56(-0.19) | 61.61(-0.31) | 60.88(-0.1) | 61.09 | -0.4 | | 10 | 68(1.8) | 5 | [-15] | [-24] | [5] | -75 | -73 | RG | 0.2 | Wait | | (-17) | -8 | 8 | 12 | 5 | -1.3,8 | 63 | | 3 | Dec/20 | 13 | 61.77 | 63.04 | 62.68(-0.18) | 61.8(-0.37) | 60.94(-0.49) | 61.03 | -0.4 | | 10 | 66(3.9) | -10 | [-14] | [-57] | [12] | -84 | -205 | DP | 0.1 | OpenShort | | (-17) | -38 | 33 | 13 | -12 | -1.5,4 | 63 | | 4 | Dec/20 | 12 | 61.77 | 63.04 | 62.79(-0.19) | 62.03(-0.4) | 61.24(-0.57) | 60.78 | -0.6 | | 10 | 62(6.6) | -25 | [-15] | [-64] | [0] | -99 | -275 | BT | -0.4 | OpenLong | | (-17) | -44 | 8 | 10 | -20 | -2,1 | 63 | | 5 | Dec/20 | 11 | 61.77 | 63.04 | 62.91(-0.19) | 62.28(-0.45) | 61.59(-0.61) | 60.72 | -0.6 | | 10 | 56(9.3) | -25 | [-15] | [-69] | [-11] | -110 | -314 | DT | -0.9 | HoldShort | | (-17) | -47 | -11 | -5 | -20 | -2.4,0 | 63 | | | | |
| 6 | Dec/20 | 10 | 61.77 | 63.04 | 63.03(-0.19) | 62.56(-0.43) | 61.97(-0.63) | 60.8 | -0.6 | | 10 | 46(12.7) | -25 | [-15] | [-70] | [-37] | -123 | -319 | DT | -1.5 | HoldShort | | (-15) | -49 | -80 | -8 | -20 | -2.9,0 | 63 | | 7 | Dec/20 | 9 | 61.77 | 63.04 | 63.15(-0.14) | 62.83(-0.35) | 62.36(-0.48) | 61.4 | -0.2 | | 10 | 34(9.2) | -25 | [-11] | [-54] | [-57] | -130 | -260 | DT | -1.7 | HoldShort? | | (-11) | -37 | -145 | -10 | -20 | -3.2,0 | 63 | | 8 | Dec/17 | 15 | 61.75 | 63.14 | 63.24(-0.05) | 63.05(-0.19) | 62.66(-0.25) | 62.51 | 0.5 | | 13 | 24(2) | 15 | [-4] | [-26] | [-4] | -95 | -132 | BT | -0.4 | OpenLong? | | (-5) | -19 | -5 | -4 | -19 | -1.8,0 | 55 | | 9 | Dec/17 | 14 | 61.75 | 63.14 | 63.27(-0.02) | 63.17(-0.19) | 62.82(-0.24) | 62.55 | 0.5 | | 13 | 22(1.5) | 20 | [-2] | [-25] | [-7] | -98 | -148 | RG | -0.7 | Wait | | (-4) | -19 | -5 | -17 | -20 | -1.9,0 | 55 | | 10 | Dec/17 | 13 | 61.75 | 63.14 | 63.27(0) | 63.29(-0.19) | 62.97(-0.27) | 62.59 | 0.5 | | 13 | 21(-0.6) | 25 | [0] | [-27] | [-11] | -100 | -174 | DR | -1.1 | HoldShort | | (-2) | -21 | -8 | -32 | -20 | -2,0 | 55 | | | | |
| 11 | Dec/17 | 12 | 61.75 | 63.14 | 63.28(0.02) | 63.41(-0.17) | 63.14(-0.3) | 62.65 | 0.5 | | 13 | 22(-1.4) | 20 | [2] | [-28] | [-24] | -83 | -191 | DR | -1.4 | HoldShort | | (2) | -23 | -46 | -31 | -20 | -1.8,12 | 55 | | 12 | Dec/17 | 11 | 61.75 | 63.14 | 63.27(0.05) | 63.52(-0.06) | 63.33(-0.16) | 63 | 0.8 | | 13 | 23(-1.9) | 25 | [4] | [-12] | [-22] | -46 | -126 | DR | -0.9 | OpenShort | | (4) | -12 | -44 | -27 | -20 | -0.7,22 | 55 | | 13 | Dec/17 | 10 | 61.75 | 63.14 | 63.24(0.05) | 63.56(0.02) | 63.43(-0.11) | 63.34 | 1 | | 13 | 25(-0.5) | 50 | [4] | [-5] | [-3] | -3 | -54 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -16 | -20 | 0.2,42 | 55 | | 14 | Dec/17 | 9 | 61.75 | 63.14 | 63.21(-0.02) | 63.55(0.03) | 63.5(-0.17) | 63.29 | 0.9 | | 13 | 25(0) | 10 | [-2] | [-11] | [-12] | 9 | -11 | RG | -0.5 | Wait? | | (4) | -13 | -18 | -19 | -20 | 0.2,54 | 55 | | 15 | Dec/16 | 15 | 61.71 | 63 | 63.22(-0.02) | 63.53(0.05) | 63.61(-0.13) | 63.43 | 1 | | 16 | 25(-0.5) | 30 | [-2] | [-5] | [-4] | 34 | 19 | RG | -0.4 | Wait? | | (0) | -10 | -2 | -11 | -20 | 0.5,71 | 64 | | | | |
| 16 | Dec/16 | 14 | 61.71 | 63 | 63.23(-0.06) | 63.5(0.03) | 63.69(-0.03) | 63.45 | 1 | | 16 | 26(-3.2) | 5 | [-5] | [1] | [-12] | 45 | 82 | RG | -0.6 | Wait | | (-2) | -2 | -29 | -8 | -14 | 0.5,82 | 64 | | 17 | Dec/16 | 13 | 61.71 | 63 | 63.27(-0.05) | 63.48(0.08) | 63.71(0.02) | 63.68 | 1.2 | | 16 | 29(-1.9) | 25 | [-4] | [8] | [0] | 66 | 114 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 3 | 8 | 0.9,93 | 64 | | 18 | Dec/16 | 12 | 61.71 | 63 | 63.3(-0.03) | 63.43(0.09) | 63.7(0.16) | 63.7 | 1.2 | | 16 | 31(-1.4) | 40 | [-2] | [20] | [-1] | 67 | 129 | RG | 0 | Wait | | (-4) | 13 | -11 | 13 | 2 | 0.8,97 | 64 | | 19 | Dec/16 | 11 | 61.71 | 63 | 63.32(-0.03) | 63.37(0.14) | 63.6(0.22) | 63.79 | 1.3 | | 16 | 32(-1.5) | 50 | [-2] | [26] | [4] | 70 | 154 | UR | 0.4 | SmallShort | | (-2) | 18 | -2 | 17 | 20 | 0.9,97 | 64 | | 20 | Dec/16 | 10 | 61.71 | 63 | 63.34(-0.02) | 63.28(0.22) | 63.46(0.24) | 63.81 | 1.3 | | 16 | 34(-0.9) | 50 | [-2] | [31] | [15] | 56 | 149 | UR | 0.6 | SmallShort | | (-2) | 19 | 28 | 25 | 13 | 0.8,86 | 64 | | | | |
| 21 | Dec/16 | 9 | 61.71 | 63 | 63.35(-0.02) | 63.14(0.19) | 63.31(0.11) | 63.59 | 1.1 | | 16 | 35(-0.5) | 50 | [-2] | [20] | [4] | 29 | 87 | UR | 0.5 | SmallShort? | | (-4) | 9 | 2 | 17 | 11 | 0.4,69 | 64 | | 22 | Dec/15 | 15 | 61.59 | 62.63 | 63.36(-0.03) | 63.02(0.16) | 63.24(0.13) | 63.58 | 1.2 | | 15 | 35(-2) | 50 | [-2] | [21] | [20] | 18 | 92 | UR | 0.6 | SmallShort? | | (-2) | 10 | 46 | 14 | 20 | 0.4,58 | 60 | | 23 | Dec/15 | 14 | 61.59 | 62.63 | 63.38(-0.06) | 62.92(0.06) | 63.16(0.03) | 63.22 | 1 | | 15 | 37(-0.6) | 40 | [-5] | [9] | [6] | -18 | 36 | UR | 0.1 | SmallShort | | (-5) | 2 | 14 | 0 | 14 | -0.3,40 | 60 | | 24 | Dec/15 | 13 | 61.59 | 62.63 | 63.42(-0.05) | 62.88(-0.03) | 63.14(0.08) | 63.11 | 0.9 | | 15 | 38(0) | 50 | [-4] | [9] | [5] | -23 | 19 | UR | -0 | SmallShort | | (-5) | 6 | 5 | 2 | 20 | -0.5,40 | 60 | | 25 | Dec/15 | 12 | 61.59 | 62.63 | 63.45(-0.05) | 62.9(-0.1) | 63.09(0.19) | 63.07 | 0.9 | | 15 | 38(0.1) | 50 | [-4] | [15] | [-2] | -24 | 36 | RG | -0 | Wait | | (-5) | 15 | -20 | 8 | 20 | -0.6,41 | 60 | | | | |
| 26 | Dec/15 | 11 | 61.59 | 62.63 | 63.48(-0.05) | 62.96(-0.17) | 62.97(0.27) | 63.23 | 1 | | 15 | 38(0) | 50 | [-4] | [19] | [10] | -18 | 76 | UR | 0.4 | SmallShort | | (-4) | 21 | 5 | 17 | 20 | -0.4,42 | 60 | | 27 | Dec/15 | 10 | 61.59 | 62.63 | 63.51(-0.05) | 63.07(-0.16) | 62.8(0.18) | 63.19 | 1 | | 15 | 38(0.5) | 50 | [-4] | [12] | [12] | -28 | 43 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 23 | 20 | -0.5,35 | 60 | | 28 | Dec/15 | 9 | 61.59 | 62.63 | 63.54(-0.03) | 63.17(-0.16) | 62.69(0.11) | 63.08 | 0.9 | | 15 | 37(0.3) | 50 | [-2] | [7] | [15] | -47 | -13 | UR | 0.7 | SmallShort? | | (-4) | 9 | 27 | 20 | 20 | -0.8,23 | 60 | | 29 | Dec/14 | 15 | 61.46 | 62.14 | 63.56(-0.03) | 63.27(-0.21) | 62.62(-0.14) | 62.87 | 0.9 | | 11 | 37(-0.5) | 50 | [-2] | [-16] | [19] | -70 | -115 | RG | 0.4 | Wait? | | (-4) | -11 | 50 | 13 | -3 | -1.2,10 | 58 | | 30 | Dec/14 | 14 | 61.46 | 62.14 | 63.58(-0.05) | 63.4(-0.25) | 62.71(-0.4) | 62.48 | 0.7 | | 11 | 37(2.8) | 20 | [-4] | [-39] | [0] | -96 | -218 | BT | -0.4 | OpenLong | | (-7) | -32 | 11 | -2 | -20 | -1.9,2 | 58 | | | | |
| 31 | Dec/14 | 13 | 61.46 | 62.14 | 63.61(-0.06) | 63.56(-0.24) | 62.96(-0.58) | 62.39 | 0.6 | | 11 | 35(4.6) | 0 | [-5] | [-53] | [-17] | -108 | -272 | RG | -1.1 | SmallLong | | (-4) | -46 | -20 | -25 | -20 | -2.3,0 | 58 | | 32 | Dec/14 | 12 | 61.46 | 62.14 | 63.65(-0.06) | 63.71(-0.22) | 63.33(-0.52) | 62.54 | 0.7 | | 11 | 30(4.6) | 0 | [-5] | [-47] | [-28] | -110 | -238 | RG | -1.7 | SmallLong | | (-5) | -41 | -41 | -44 | -20 | -2.4,0 | 58 | | 33 | Dec/14 | 11 | 61.46 | 62.14 | 63.69(-0.03) | 63.85(-0.17) | 63.66(-0.41) | 62.86 | 0.9 | | 11 | 25(2.2) | 15 | [-2] | [-36] | [-35] | -91 | -200 | RG | -2.1 | SmallLong | | (-2) | -33 | -59 | -58 | -20 | -2.1,12 | 58 | | 34 | Dec/14 | 10 | 61.46 | 62.14 | 63.71(0.02) | 63.96(-0.06) | 63.92(-0.25) | 63.32 | 1.2 | | 11 | 23(-1.1) | 20 | [2] | [-18] | [-26] | -33 | -141 | DR | -1.7 | OpenShort | | (0) | -20 | -47 | -38 | -20 | -1.1,45 | 58 | | 35 | Dec/14 | 9 | 61.46 | 62.14 | 63.7(0.06) | 64(-0.02) | 64.08(-0.14) | 63.69 | 1.5 | | 11 | 24(-2.2) | 25 | [5] | [-7] | [-30] | 22 | -93 | DR | -1 | OpenShort? | | (4) | -11 | -72 | -20 | -20 | -0,72 | 58 | | | | |
| 36 | Dec/13 | 15 | 61.34 | 61.78 | 63.66(0.11) | 64.01(0.09) | 64.17(0.14) | 64.26 | 2 | | 11 | 27(-1.7) | 50 | [9] | [21] | [4] | 84 | 17 | UT | 0.2 | HoldLong? | | (9) | 11 | 11 | -2 | 8 | 1.5,96 | 62 | | 37 | Dec/13 | 14 | 61.34 | 61.78 | 63.59(0.11) | 63.95(0.08) | 64.08(0.08) | 64.17 | 1.9 | | 11 | 28(-0.8) | 50 | [9] | [16] | [2] | 81 | 0 | UT | 0.2 | HoldLong | | (9) | 7 | 7 | -2 | 0 | 1.4,96 | 62 | | 38 | Dec/13 | 13 | 61.34 | 61.78 | 63.52(0.11) | 63.9(0.08) | 64.03(0.05) | 64.11 | 1.9 | | 11 | 29(-1.3) | 50 | [9] | [14] | [-3] | 82 | -7 | CR | 0.2 | OpenShort | | (9) | 4 | -11 | 2 | 9 | 1.4,97 | 62 | | 39 | Dec/13 | 12 | 61.34 | 61.78 | 63.45(0.13) | 63.85(0.14) | 64(0.14) | 64.2 | 1.9 | | 11 | 30(0.1) | 50 | [11] | [24] | [6] | 89 | 24 | UT | 0.4 | HoldLong | | (11) | 11 | 13 | 1 | 12 | 1.7,96 | 62 | | 40 | Dec/13 | 11 | 61.34 | 61.78 | 63.37(0.13) | 63.76(0.17) | 63.91(0.11) | 64.1 | 1.9 | | 11 | 30(-0.3) | 50 | [11] | [23] | [12] | 86 | 17 | UT | 0.4 | HoldLong | | (11) | 9 | 36 | -2 | 0 | 1.6,96 | 62 | | | | |
| 41 | Dec/13 | 10 | 61.34 | 61.78 | 63.29(0.11) | 63.65(0.08) | 63.84(-0.02) | 63.82 | 1.7 | | 11 | 31(-2.4) | 50 | [9] | [8] | [-5] | 76 | -34 | CR | -0 | OpenShort | | (9) | -2 | -13 | -4 | 0 | 1.2,96 | 62 | | 42 | Dec/13 | 9 | 61.34 | 61.78 | 63.22(0.09) | 63.6(0.11) | 63.85(0.14) | 63.92 | 1.7 | | 11 | 33(2.1) | 50 | [7] | [22] | [0] | 85 | 55 | UT | 0.1 | OpenLong? | | (11) | 11 | 0 | -3 | 9 | 1.4,100 | 62 | | 43 | Dec/10 | 15 | 61.13 | 61.45 | 63.16(0.05) | 63.53(0.09) | 63.76(0.09) | 63.92 | 2.1 | | 11 | 31(-0.7) | 50 | [4] | [17] | [7] | 93 | 92 | UT | 0.3 | HoldLong? | | (8) | 7 | 16 | 0 | 19 | 1.7,100 | 62 | | 44 | Dec/10 | 14 | 61.13 | 61.45 | 63.13(0.06) | 63.47(0.11) | 63.7(0.14) | 63.79 | 2 | | 11 | 32(2.1) | 50 | [5] | [22] | [2] | 88 | 74 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | 0 | 19 | 1.5,100 | 62 | | 45 | Dec/10 | 13 | 61.13 | 61.45 | 63.09(0.02) | 63.4(0.13) | 63.61(0.25) | 63.78 | 1.9 | | 11 | 29(1.5) | 50 | [2] | [31] | [4] | 93 | 153 | UT | 0.4 | OpenLong | | (4) | 20 | 7 | 7 | 13 | 1.7,100 | 62 | | | | |
| 46 | Dec/10 | 12 | 61.13 | 61.45 | 63.08(0.02) | 63.32(0.14) | 63.45(0.14) | 63.73 | 1.9 | | 11 | 28(1.3) | 50 | [2] | [23] | [8] | 93 | 116 | UT | 0.7 | OpenLong | | (2) | 11 | 14 | 12 | 16 | 1.7,100 | 62 | | 47 | Dec/10 | 11 | 61.13 | 61.45 | 63.07(0.02) | 63.23(0.13) | 63.36(0.08) | 63.62 | 1.8 | | 11 | 27(0.3) | 50 | [2] | [17] | [7] | 88 | 90 | UT | 0.7 | HoldLong | | (2) | 7 | 7 | 21 | 13 | 1.5,100 | 62 | | 48 | Dec/10 | 10 | 61.13 | 61.45 | 63.06(0.02) | 63.15(0.16) | 63.31(0.13) | 63.56 | 1.8 | | 11 | 26(1.1) | 50 | [2] | [23] | [13] | 73 | 93 | UT | 0.7 | OpenLong | | (0) | 11 | 23 | 24 | 14 | 1.4,88 | 62 | | 49 | Dec/10 | 9 | 61.13 | 61.45 | 63.05(0.03) | 63.05(0.11) | 63.23(0.06) | 63.38 | 1.7 | | 11 | 25(0.5) | 50 | [2] | [15] | [22] | 56 | 35 | UT | 0.4 | OpenLong? | | (0) | 5 | 52 | 19 | 13 | 1,81 | 62 | | 50 | Dec/9 | 15 | 60.89 | 61.03 | 63.05(0) | 62.98(0.08) | 63.23(0) | 62.98 | 1.7 | | 7 | 25(-2.9) | 20 | [0] | [6] | [-12] | 24 | -10 | CR | -0.6 | HoldShort? | | (0) | 0 | -35 | 8 | -19 | -0.1,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|