|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $58.4600 One month high (close): $64.1550
FAST Daily Change: -1.87% Daily StdDev 1.26% FAST EMA_5_Trend: -0.08% 10Minute StdDev: $0.6017
Latest Price : $62.96(-1.87%) | Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 61.46 | 62.14 | 63.56(-0.03) | 63.27(-0.21) | 62.62(-0.14) | 62.87 | 0.9 | | 11 | 39(1.2) | 50 | [-2] | [-16] | [21] | -70 | -114 | RG | 0.4 | Wait? | | (-5) | -11 | 56 | 13 | -3 | -1.2,10 | 58 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.14(daily_ema_10 -1.16%) 61.46(daily_ema_20 -2.24%)
Resistance Levels: 63.27(weak_hourly_sma_10 0.64%) 63.56(weak_hourly_sma_20 1.1%)
|
| | | 2 | Dec/14 | 14 | 61.46 | 62.14 | 63.58(-0.05) | 63.4(-0.25) | 62.71(-0.4) | 62.48 | 0.7 | | 11 | 37(2.8) | 20 | [-4] | [-38] | [0] | -96 | -213 | BT | -0.4 | OpenLong | | (-7) | -32 | 13 | -2 | -20 | -1.9,2 | 58 | | 3 | Dec/14 | 13 | 61.46 | 62.14 | 63.61(-0.06) | 63.56(-0.24) | 62.96(-0.58) | 62.39 | 0.6 | | 11 | 35(4.6) | 0 | [-5] | [-52] | [-18] | -108 | -264 | RG | -1.1 | SmallLong | | (-5) | -46 | -22 | -25 | -20 | -2.3,0 | 58 | | 4 | Dec/14 | 12 | 61.46 | 62.14 | 63.65(-0.06) | 63.71(-0.22) | 63.33(-0.52) | 62.54 | 0.7 | | 11 | 30(4.6) | 0 | [-5] | [-47] | [-30] | -110 | -230 | RG | -1.7 | SmallLong | | (-6) | -41 | -46 | -44 | -20 | -2.4,0 | 58 | | 5 | Dec/14 | 11 | 61.46 | 62.14 | 63.69(-0.03) | 63.85(-0.17) | 63.66(-0.41) | 62.86 | 0.9 | | 11 | 25(2.2) | 15 | [-2] | [-35] | [-38] | -91 | -193 | RG | -2.1 | SmallLong | | (-3) | -33 | -66 | -58 | -20 | -2.1,12 | 58 | | | | |
| 6 | Dec/14 | 10 | 61.46 | 62.14 | 63.71(0.02) | 63.96(-0.06) | 63.92(-0.25) | 63.32 | 1.2 | | 11 | 23(-1.1) | 20 | [2] | [-17] | [-28] | -33 | -133 | DR | -1.7 | OpenShort | | (0) | -20 | -53 | -38 | -20 | -1.1,45 | 58 | | 7 | Dec/14 | 9 | 61.46 | 62.14 | 63.7(0.06) | 64(-0.02) | 64.08(-0.14) | 63.69 | 1.5 | | 11 | 24(-2.2) | 25 | [5] | [-6] | [-32] | 22 | -84 | DR | -1 | OpenShort? | | (5) | -11 | -81 | -20 | -20 | -0,72 | 58 | | 8 | Dec/13 | 15 | 61.34 | 61.78 | 63.66(0.11) | 64.01(0.09) | 64.17(0.14) | 64.26 | 2 | | 11 | 27(-1.7) | 50 | [9] | [21] | [5] | 84 | 25 | UT | 0.2 | HoldLong? | | (10) | 11 | 13 | -2 | 8 | 1.5,96 | 62 | | 9 | Dec/13 | 14 | 61.34 | 61.78 | 63.59(0.11) | 63.95(0.08) | 64.08(0.08) | 64.17 | 1.9 | | 11 | 28(-0.8) | 50 | [9] | [17] | [2] | 81 | 10 | UT | 0.2 | HoldLong | | (10) | 7 | 8 | -2 | 0 | 1.4,96 | 62 | | 10 | Dec/13 | 13 | 61.34 | 61.78 | 63.52(0.11) | 63.9(0.08) | 64.03(0.05) | 64.11 | 1.9 | | 11 | 29(-1.3) | 50 | [9] | [14] | [-3] | 82 | 3 | CR | 0.2 | OpenShort | | (10) | 4 | -13 | 2 | 9 | 1.4,97 | 62 | | | | |
| 11 | Dec/13 | 12 | 61.34 | 61.78 | 63.45(0.13) | 63.85(0.14) | 64(0.14) | 64.2 | 1.9 | | 11 | 30(0.1) | 50 | [11] | [24] | [6] | 89 | 34 | UT | 0.4 | HoldLong | | (12) | 11 | 15 | 1 | 12 | 1.7,96 | 62 | | 12 | Dec/13 | 11 | 61.34 | 61.78 | 63.37(0.13) | 63.76(0.17) | 63.91(0.11) | 64.1 | 1.9 | | 11 | 30(-0.3) | 50 | [11] | [23] | [13] | 86 | 28 | UT | 0.4 | HoldLong | | (12) | 9 | 40 | -2 | 0 | 1.6,96 | 62 | | 13 | Dec/13 | 10 | 61.34 | 61.78 | 63.29(0.11) | 63.65(0.08) | 63.84(-0.02) | 63.82 | 1.7 | | 11 | 31(-2.4) | 50 | [9] | [8] | [-6] | 76 | -22 | CR | -0 | OpenShort | | (10) | -2 | -15 | -4 | 0 | 1.2,96 | 62 | | 14 | Dec/13 | 9 | 61.34 | 61.78 | 63.22(0.09) | 63.6(0.11) | 63.85(0.14) | 63.92 | 1.7 | | 11 | 33(2.1) | 50 | [7] | [22] | [0] | 85 | 61 | UT | 0.1 | OpenLong? | | (12) | 11 | 0 | -3 | 9 | 1.4,100 | 62 | | 15 | Dec/10 | 15 | 61.13 | 61.45 | 63.16(0.05) | 63.53(0.09) | 63.76(0.09) | 63.92 | 2.1 | | 11 | 31(-0.7) | 50 | [4] | [18] | [8] | 93 | 95 | UT | 0.3 | HoldLong? | | (9) | 7 | 18 | 0 | 19 | 1.7,100 | 62 | | | | |
| 16 | Dec/10 | 14 | 61.13 | 61.45 | 63.13(0.06) | 63.47(0.11) | 63.7(0.14) | 63.79 | 2 | | 11 | 32(2.1) | 50 | [5] | [23] | [2] | 88 | 77 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 0 | 19 | 1.5,100 | 62 | | 17 | Dec/10 | 13 | 61.13 | 61.45 | 63.09(0.02) | 63.4(0.13) | 63.61(0.25) | 63.78 | 1.9 | | 11 | 29(1.5) | 50 | [2] | [32] | [5] | 93 | 149 | UT | 0.4 | OpenLong | | (5) | 20 | 7 | 7 | 13 | 1.7,100 | 62 | | 18 | Dec/10 | 12 | 61.13 | 61.45 | 63.08(0.02) | 63.32(0.14) | 63.45(0.14) | 63.73 | 1.9 | | 11 | 28(1.3) | 50 | [2] | [23] | [8] | 93 | 114 | UT | 0.7 | OpenLong | | (2) | 11 | 15 | 12 | 16 | 1.7,100 | 62 | | 19 | Dec/10 | 11 | 61.13 | 61.45 | 63.07(0.02) | 63.23(0.13) | 63.36(0.08) | 63.62 | 1.8 | | 11 | 27(0.3) | 50 | [2] | [18] | [7] | 88 | 90 | UT | 0.7 | HoldLong | | (2) | 7 | 8 | 21 | 13 | 1.5,100 | 62 | | 20 | Dec/10 | 10 | 61.13 | 61.45 | 63.06(0.02) | 63.15(0.16) | 63.31(0.13) | 63.56 | 1.8 | | 11 | 26(1.1) | 50 | [2] | [23] | [11] | 73 | 92 | UT | 0.7 | OpenLong | | (0) | 11 | 25 | 7 | 14 | 1.4,88 | 62 | | | | |
| 21 | Dec/10 | 9 | 61.13 | 61.45 | 63.05(0.03) | 63.05(0.11) | 63.23(0.06) | 63.38 | 1.7 | | 11 | 25(0.5) | 50 | [2] | [16] | [21] | 56 | 37 | UT | 0.4 | OpenLong? | | (0) | 5 | 58 | 2 | 13 | 1,81 | 62 | | 22 | Dec/9 | 15 | 60.89 | 61.03 | 63.05(0) | 62.98(0.08) | 63.23(0) | 62.98 | 1.7 | | 7 | 25(-2.9) | 15 | [0] | [7] | [-15] | 24 | -10 | CR | -0.6 | HoldShort? | | (0) | 0 | -39 | -4 | -19 | -0.1,76 | 57 | | 23 | Dec/9 | 14 | 60.89 | 61.03 | 63.03(0.11) | 62.93(0.14) | 63.19(0.16) | 63.25 | 1.9 | | 7 | 28(-6.1) | 50 | [9] | [25] | [-2] | 52 | -34 | CR | 0.2 | HoldShort | | (3) | 13 | -13 | 12 | 5 | 0.7,84 | 57 | | 24 | Dec/9 | 13 | 60.89 | 61.03 | 62.96(0.11) | 62.84(0.1) | 63.09(0.16) | 63.34 | 2 | | 7 | 34(-4) | 50 | [9] | [23] | [10] | 50 | -4 | UT | 0.6 | OpenLong | | (12) | 13 | 13 | 14 | 20 | 0.9,77 | 57 | | 25 | Dec/9 | 12 | 60.89 | 61.03 | 62.89(0.1) | 62.84(0) | 62.99(0.19) | 63.25 | 1.9 | | 7 | 38(-3) | 50 | [8] | [21] | [12] | 35 | 12 | UT | 0.6 | OpenLong | | (10) | 16 | 19 | 11 | 20 | 0.8,65 | 57 | | | | |
| 26 | Dec/9 | 11 | 60.89 | 61.03 | 62.83(0.1) | 62.78(-0.02) | 62.87(0.18) | 63.12 | 1.8 | | 7 | 41(-2.4) | 50 | [8] | [20] | [11] | 17 | -1 | UT | 0.5 | OpenLong | | (9) | 15 | 22 | 5 | 20 | 0.6,52 | 57 | | 27 | Dec/9 | 10 | 60.89 | 61.03 | 62.77(0.11) | 62.79(-0.08) | 62.76(0.13) | 62.97 | 1.7 | | 7 | 43(-5.4) | 50 | [9] | [13] | [12] | 9 | -40 | UT | 0.4 | OpenLong | | (7) | 11 | 25 | 5 | 20 | 0.4,49 | 57 | | 28 | Dec/9 | 9 | 60.89 | 61.03 | 62.7(0.08) | 62.84(-0.11) | 62.68(0.16) | 62.8 | 1.6 | | 7 | 49(-2.4) | 50 | [7] | [14] | [1] | 2 | -16 | UT | 0.2 | OpenLong? | | (10) | 13 | -3 | 2 | 20 | 0.2,47 | 57 | | 29 | Dec/8 | 15 | 60.69 | 60.81 | 62.65(0.11) | 62.91(-0.11) | 62.68(0) | 62.82 | 1.8 | | 7 | 51(-4.5) | 50 | [9] | [1] | [9] | 1 | -70 | UT | 0.4 | OpenLong? | | (7) | 0 | 25 | -1 | 6 | 0.3,43 | 57 | | 30 | Dec/8 | 14 | 60.69 | 60.81 | 62.58(0.22) | 62.98(-0.11) | 62.58(-0.18) | 62.65 | 1.6 | | 7 | 55(-19.9) | 50 | [18] | [-11] | [0] | -6 | -228 | RG | 0.1 | Wait | | (9) | -15 | 7 | -7 | -11 | 0.1,42 | 57 | | | | |
| 31 | Dec/8 | 13 | 60.69 | 60.81 | 62.44(0.22) | 63.05(-0.06) | 62.69(-0.19) | 62.6 | 1.6 | | 7 | 75(-13.8) | 50 | [18] | [-10] | [0] | -5 | -210 | RG | -0.1 | Wait | | (22) | -15 | 16 | -17 | -20 | 0.2,40 | 57 | | 32 | Dec/8 | 12 | 60.69 | 60.81 | 62.3(0.21) | 63.09(-0.06) | 62.81(-0.3) | 62.49 | 1.5 | | 7 | 89(-9.8) | 50 | [17] | [-19] | [-1] | 3 | -225 | DR | -0.3 | OpenShort | | (20) | -24 | 19 | -21 | -20 | 0.2,48 | 57 | | 33 | Dec/8 | 11 | 60.69 | 60.81 | 62.17(0.19) | 63.13(0.06) | 63(-0.4) | 62.36 | 1.4 | | 7 | 99(-7.9) | 25 | [15] | [-23] | [-33] | 14 | -228 | DR | -0.5 | OpenShort | | (19) | -33 | -66 | -18 | -20 | 0.2,59 | 57 | | 34 | Dec/8 | 10 | 60.69 | 60.81 | 62.05(0.26) | 63.09(0.14) | 63.25(-0.19) | 62.82 | 1.8 | | 7 | 107(-6.9) | 25 | [21] | [-1] | [-25] | 45 | -155 | DR | -0.3 | OpenShort | | (22) | -15 | -56 | -12 | -20 | 0.6,80 | 57 | | 35 | Dec/8 | 9 | 60.69 | 60.81 | 61.89(0.26) | 63(0.21) | 63.37(-0.06) | 63.21 | 2.1 | | 7 | 114(-2.3) | 50 | [21] | [12] | [-2] | 66 | -35 | CR | -0.1 | HoldShort? | | (28) | -5 | 3 | -7 | -16 | 1,91 | 57 | | | | |
| 36 | Dec/7 | 15 | 60.48 | 60.58 | 61.73(0.24) | 62.87(0.19) | 63.41(0.06) | 63.19 | 2.4 | | 9 | 116(-6.3) | 50 | [20] | [22] | [-15] | 69 | 39 | CR | -0.2 | HoldShort? | | (26) | 5 | -39 | -8 | -6 | 1,94 | 58 | | 37 | Dec/7 | 14 | 60.48 | 60.58 | 61.58(0.31) | 62.75(0.32) | 63.37(0.17) | 63.46 | 2.6 | | 9 | 122(1.3) | 50 | [25] | [37] | [-2] | 82 | 69 | CR | 0.1 | OpenShort | | (26) | 14 | -7 | -5 | 14 | 1.3,99 | 58 | | 38 | Dec/7 | 13 | 60.48 | 60.58 | 61.39(0.31) | 62.55(0.27) | 63.26(0.51) | 63.51 | 2.7 | | 9 | 121(3.9) | 50 | [25] | [63] | [3] | 88 | 185 | UT | 0.2 | OpenLong | | (30) | 42 | -2 | -2 | 20 | 1.5,100 | 58 | | 39 | Dec/7 | 12 | 60.48 | 60.58 | 61.2(0.33) | 62.38(0.32) | 62.94(0.53) | 63.52 | 2.7 | | 9 | 117(6.4) | 50 | [27] | [67] | [12] | 93 | 202 | UT | 0.4 | OpenLong | | (30) | 43 | 22 | -3 | 20 | 1.7,100 | 58 | | 40 | Dec/7 | 11 | 60.48 | 60.58 | 61(0.33) | 62.18(0.58) | 62.61(0.45) | 63.37 | 2.5 | | 9 | 111(7.2) | 50 | [27] | [71] | [21] | 98 | 194 | UT | 0.6 | OpenLong | | (30) | 37 | 58 | 5 | 14 | 1.9,100 | 58 | | | | |
| 41 | Dec/7 | 10 | 60.48 | 60.58 | 60.8(0.3) | 61.82(0.52) | 62.33(0.34) | 62.97 | 2.2 | | 9 | 104(5.7) | 50 | [25] | [59] | [3] | 94 | 166 | UT | 0.5 | OpenLong | | (28) | 28 | 5 | 1 | 14 | 1.8,99 | 58 | | 42 | Dec/7 | 9 | 60.48 | 60.58 | 60.62(0.31) | 61.5(0.49) | 62.12(0.45) | 62.93 | 2.1 | | 9 | 98(8) | 50 | [25] | [67] | [55] | 102 | 202 | UT | 0.7 | HoldLong? | | (28) | 37 | 150 | 3 | 20 | 2.1,99 | 58 | | 43 | Dec/6 | 15 | 60.23 | 60.33 | 60.43(0.23) | 61.2(0.31) | 61.84(0.02) | 61.91 | 1.6 | | 6 | 90(-5.7) | 50 | [19] | [21] | [-1] | 84 | 37 | CR | 0.1 | OpenShort? | | (21) | 2 | -2 | -6 | 13 | 1.4,99 | 57 | | 44 | Dec/6 | 14 | 60.23 | 60.33 | 60.29(0.23) | 61.01(0.38) | 61.83(0.15) | 61.92 | 1.6 | | 6 | 96(4) | 50 | [18] | [34] | [0] | 90 | 104 | UT | 0.1 | OpenLong | | (23) | 12 | -5 | -2 | 20 | 1.6,100 | 57 | | 45 | Dec/6 | 13 | 60.23 | 60.33 | 60.15(0.18) | 60.78(0.31) | 61.74(0.7) | 61.95 | 1.6 | | 6 | 92(8.2) | 50 | [14] | [73] | [5] | 94 | 296 | UT | 0.2 | OpenLong | | (25) | 55 | 2 | -5 | 20 | 1.9,96 | 57 | | | | |
| 46 | Dec/6 | 12 | 60.23 | 60.33 | 60.04(0.18) | 60.59(0.31) | 61.31(0.71) | 61.94 | 1.6 | | 6 | 83(11) | 50 | [14] | [74] | [28] | 101 | 318 | UT | 0.7 | HoldLong | | (16) | 56 | 65 | -5 | 20 | 2.2,96 | 57 | | 47 | Dec/6 | 11 | 60.23 | 60.33 | 59.93(0.1) | 60.4(0.28) | 60.88(0.51) | 61.5 | 1.2 | | 6 | 72(7.6) | 50 | [8] | [55] | [-7] | 96 | 284 | CR | 0.8 | OpenShort | | (14) | 40 | -47 | 23 | 20 | 2,96 | 57 | | 48 | Dec/6 | 10 | 60.23 | 60.33 | 59.87(0.13) | 60.23(0.38) | 60.57(0.68) | 61.82 | 1.5 | | 6 | 65(16.9) | 50 | [10] | [73] | [29] | 110 | 364 | UT | 1.8 | HoldLong | | (12) | 53 | 43 | 37 | 20 | 2.8,90 | 57 | | 49 | Dec/6 | 9 | 60.23 | 60.33 | 59.79(0.12) | 60(0.3) | 60.16(0.55) | 61.53 | 1.2 | | 6 | 48(13.9) | 50 | [9] | [60] | [104] | 115 | 305 | UT | 2.7 | HoldLong? | | (9) | 43 | 267 | 38 | 20 | 3.4,80 | 57 | | 50 | Dec/3 | 15 | 60.04 | 60.19 | 59.79(0) | 59.82(0.05) | 59.83(-0.05) | 59.77 | -0.3 | | 2 | 34(-0.3) | 5 | [0] | [-3] | [-0] | 28 | -1 | RG | -0.2 | Wait? | | (-2) | -4 | -3 | 9 | -13 | 0.1,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|