|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 10, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $58.4600 One month high (close): $64.1250
FAST Daily Change: 2.06% Daily StdDev 1.23% FAST EMA_5_Trend: 1.29% 10Minute StdDev: $0.4705
Latest Price : $64.13(2.06%) | Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.2
| Fri. Dec. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 15 | 61.13 | 61.45 | 63.16(0.05) | 63.53(0.09) | 63.76(0.09) | 63.92 | 2.1 | | 11 | 34(2.2) | 50 | [4] | [18] | [8] | 93 | 94 | UT | 0.3 | OpenLong? | | (9) | 7 | 18 | 0 | 19 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.53(hourly_sma_10 -0.61%) 63.16(hourly_sma_20 -1.19%) 61.45(daily_ema_10 -3.86%) 61.13(daily_ema_20 -4.36%) Resistance Levels:
|
| 2 | Dec/10 | 14 | 61.13 | 61.45 | 63.13(0.06) | 63.47(0.11) | 63.7(0.14) | 63.79 | 2 | | 11 | 32(2.1) | 50 | [5] | [23] | [2] | 88 | 77 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 0 | 19 | 1.5,100 | 62 | 3 | Dec/10 | 13 | 61.13 | 61.45 | 63.09(0.02) | 63.4(0.13) | 63.61(0.25) | 63.78 | 1.9 | | 11 | 29(1.5) | 50 | [2] | [32] | [5] | 93 | 149 | UT | 0.4 | OpenLong | | (5) | 20 | 7 | 7 | 13 | 1.7,100 | 62 | 4 | Dec/10 | 12 | 61.13 | 61.45 | 63.08(0.02) | 63.32(0.14) | 63.45(0.14) | 63.73 | 1.9 | | 11 | 28(1.3) | 50 | [2] | [23] | [8] | 93 | 114 | UT | 0.7 | OpenLong | | (2) | 11 | 15 | 12 | 16 | 1.7,100 | 62 | 5 | Dec/10 | 11 | 61.13 | 61.45 | 63.07(0.02) | 63.23(0.13) | 63.36(0.08) | 63.62 | 1.8 | | 11 | 27(0.3) | 50 | [2] | [18] | [7] | 88 | 90 | UT | 0.7 | HoldLong | | (2) | 7 | 8 | 21 | 13 | 1.5,100 | 62 | | | |
6 | Dec/10 | 10 | 61.13 | 61.45 | 63.06(0.02) | 63.15(0.16) | 63.31(0.13) | 63.56 | 1.8 | | 11 | 26(1.1) | 50 | [2] | [23] | [11] | 73 | 92 | UT | 0.7 | OpenLong | | (0) | 11 | 25 | 7 | 14 | 1.4,88 | 62 | 7 | Dec/10 | 9 | 61.13 | 61.45 | 63.05(0.03) | 63.05(0.11) | 63.23(0.06) | 63.38 | 1.7 | | 11 | 25(0.5) | 50 | [2] | [16] | [21] | 56 | 37 | UT | 0.4 | OpenLong? | | (0) | 5 | 58 | 2 | 13 | 1,81 | 62 | 8 | Dec/9 | 15 | 60.89 | 61.03 | 63.05(0) | 62.98(0.08) | 63.23(0) | 62.98 | 1.7 | | 7 | 25(-2.9) | 15 | [0] | [7] | [-15] | 24 | -10 | CR | -0.6 | HoldShort? | | (0) | 0 | -39 | -4 | -19 | -0.1,76 | 57 | 9 | Dec/9 | 14 | 60.89 | 61.03 | 63.03(0.11) | 62.93(0.14) | 63.19(0.16) | 63.25 | 1.9 | | 7 | 28(-6.1) | 50 | [9] | [25] | [-2] | 52 | -34 | CR | 0.2 | HoldShort | | (3) | 13 | -13 | 12 | 5 | 0.7,84 | 57 | 10 | Dec/9 | 13 | 60.89 | 61.03 | 62.96(0.11) | 62.84(0.1) | 63.09(0.16) | 63.34 | 2 | | 7 | 34(-4) | 50 | [9] | [23] | [10] | 50 | -4 | UT | 0.6 | OpenLong | | (12) | 13 | 13 | 14 | 20 | 0.9,77 | 57 | | | |
11 | Dec/9 | 12 | 60.89 | 61.03 | 62.89(0.1) | 62.84(0) | 62.99(0.19) | 63.25 | 1.9 | | 7 | 38(-3) | 50 | [8] | [21] | [12] | 35 | 11 | UT | 0.6 | OpenLong | | (10) | 16 | 19 | 11 | 20 | 0.8,65 | 57 | 12 | Dec/9 | 11 | 60.89 | 61.03 | 62.83(0.1) | 62.78(-0.02) | 62.87(0.18) | 63.12 | 1.8 | | 7 | 41(-2.4) | 50 | [8] | [20] | [11] | 17 | -1 | UT | 0.5 | OpenLong | | (9) | 15 | 22 | 5 | 20 | 0.6,52 | 57 | 13 | Dec/9 | 10 | 60.89 | 61.03 | 62.77(0.11) | 62.79(-0.08) | 62.76(0.13) | 62.97 | 1.7 | | 7 | 43(-5.4) | 50 | [9] | [13] | [12] | 9 | -41 | UT | 0.4 | OpenLong | | (7) | 11 | 24 | 5 | 20 | 0.4,49 | 57 | 14 | Dec/9 | 9 | 60.89 | 61.03 | 62.7(0.08) | 62.84(-0.11) | 62.68(0.16) | 62.8 | 1.6 | | 7 | 49(-2.4) | 50 | [7] | [14] | [1] | 2 | -17 | UT | 0.2 | OpenLong? | | (10) | 13 | -3 | 2 | 20 | 0.2,47 | 57 | 15 | Dec/8 | 15 | 60.69 | 60.81 | 62.65(0.11) | 62.91(-0.11) | 62.68(0) | 62.82 | 1.8 | | 7 | 51(-4.5) | 50 | [9] | [1] | [8] | 1 | -71 | UT | 0.4 | OpenLong? | | (7) | 0 | 24 | -1 | 6 | 0.3,43 | 57 | | | |
16 | Dec/8 | 14 | 60.69 | 60.81 | 62.58(0.22) | 62.98(-0.11) | 62.58(-0.18) | 62.65 | 1.6 | | 7 | 55(-19.9) | 50 | [18] | [-11] | [0] | -6 | -230 | RG | 0.1 | Wait | | (9) | -15 | 7 | -7 | -11 | 0.1,42 | 57 | 17 | Dec/8 | 13 | 60.69 | 60.81 | 62.44(0.22) | 63.05(-0.06) | 62.69(-0.19) | 62.6 | 1.6 | | 7 | 75(-13.8) | 50 | [18] | [-10] | [-0] | -5 | -212 | RG | -0.1 | Wait | | (22) | -15 | 16 | -17 | -20 | 0.2,40 | 57 | 18 | Dec/8 | 12 | 60.69 | 60.81 | 62.3(0.21) | 63.09(-0.06) | 62.81(-0.3) | 62.49 | 1.5 | | 7 | 89(-9.8) | 50 | [17] | [-19] | [-1] | 3 | -228 | DR | -0.3 | OpenShort | | (20) | -24 | 19 | -21 | -20 | 0.2,48 | 57 | 19 | Dec/8 | 11 | 60.69 | 60.81 | 62.17(0.19) | 63.13(0.06) | 63(-0.4) | 62.36 | 1.4 | | 7 | 99(-7.9) | 25 | [15] | [-23] | [-33] | 14 | -231 | DR | -0.5 | OpenShort | | (19) | -33 | -66 | -18 | -20 | 0.2,59 | 57 | 20 | Dec/8 | 10 | 60.69 | 60.81 | 62.05(0.26) | 63.09(0.14) | 63.25(-0.19) | 62.82 | 1.8 | | 7 | 107(-6.9) | 25 | [21] | [-1] | [-25] | 45 | -158 | DR | -0.3 | OpenShort | | (22) | -15 | -56 | -12 | -20 | 0.6,80 | 57 | | | |
21 | Dec/8 | 9 | 60.69 | 60.81 | 61.89(0.26) | 63(0.21) | 63.37(-0.06) | 63.21 | 2.1 | | 7 | 114(-2.3) | 50 | [21] | [12] | [-2] | 66 | -38 | CR | -0.1 | HoldShort? | | (28) | -5 | 3 | -7 | -16 | 1,91 | 57 | 22 | Dec/7 | 15 | 60.48 | 60.58 | 61.73(0.24) | 62.87(0.19) | 63.41(0.06) | 63.19 | 2.4 | | 9 | 116(-6.3) | 50 | [20] | [21] | [-15] | 69 | 37 | CR | -0.2 | HoldShort? | | (25) | 5 | -39 | -8 | -6 | 1,94 | 58 | 23 | Dec/7 | 14 | 60.48 | 60.58 | 61.58(0.31) | 62.75(0.32) | 63.37(0.17) | 63.46 | 2.6 | | 9 | 122(1.3) | 50 | [25] | [37] | [-2] | 82 | 67 | CR | 0.1 | OpenShort | | (25) | 14 | -7 | -5 | 14 | 1.3,99 | 58 | 24 | Dec/7 | 13 | 60.48 | 60.58 | 61.39(0.31) | 62.55(0.27) | 63.26(0.51) | 63.51 | 2.7 | | 9 | 121(3.9) | 50 | [25] | [63] | [3] | 88 | 183 | UT | 0.2 | OpenLong | | (30) | 42 | -2 | -2 | 20 | 1.5,100 | 58 | 25 | Dec/7 | 12 | 60.48 | 60.58 | 61.2(0.33) | 62.38(0.32) | 62.94(0.53) | 63.52 | 2.7 | | 9 | 117(6.4) | 50 | [27] | [67] | [11] | 93 | 200 | UT | 0.4 | OpenLong | | (30) | 43 | 22 | -3 | 20 | 1.7,100 | 58 | | | |
26 | Dec/7 | 11 | 60.48 | 60.58 | 61(0.33) | 62.18(0.58) | 62.61(0.45) | 63.37 | 2.5 | | 9 | 111(7.2) | 50 | [27] | [71] | [21] | 98 | 192 | UT | 0.6 | OpenLong | | (30) | 37 | 58 | 5 | 14 | 1.9,100 | 58 | 27 | Dec/7 | 10 | 60.48 | 60.58 | 60.8(0.3) | 61.82(0.52) | 62.33(0.34) | 62.97 | 2.2 | | 9 | 104(5.7) | 50 | [25] | [59] | [3] | 94 | 165 | UT | 0.5 | OpenLong | | (28) | 28 | 5 | 1 | 14 | 1.8,99 | 58 | 28 | Dec/7 | 9 | 60.48 | 60.58 | 60.62(0.31) | 61.5(0.49) | 62.12(0.45) | 62.93 | 2.1 | | 9 | 98(8) | 50 | [25] | [67] | [55] | 102 | 200 | UT | 0.7 | HoldLong? | | (28) | 37 | 149 | 3 | 20 | 2.1,99 | 58 | 29 | Dec/6 | 15 | 60.23 | 60.33 | 60.43(0.23) | 61.2(0.31) | 61.84(0.02) | 61.91 | 1.6 | | 6 | 90(-5.7) | 50 | [19] | [21] | [-1] | 84 | 35 | CR | 0.1 | OpenShort? | | (21) | 2 | -2 | -6 | 13 | 1.4,99 | 57 | 30 | Dec/6 | 14 | 60.23 | 60.33 | 60.29(0.23) | 61.01(0.38) | 61.83(0.15) | 61.92 | 1.6 | | 6 | 96(4) | 50 | [18] | [33] | [0] | 90 | 102 | UT | 0.1 | OpenLong | | (23) | 12 | -5 | -2 | 20 | 1.6,100 | 57 | | | |
31 | Dec/6 | 13 | 60.23 | 60.33 | 60.15(0.18) | 60.78(0.31) | 61.74(0.7) | 61.95 | 1.6 | | 6 | 92(8.2) | 50 | [14] | [73] | [5] | 94 | 296 | UT | 0.2 | OpenLong | | (24) | 55 | 2 | -5 | 20 | 1.9,96 | 57 | 32 | Dec/6 | 12 | 60.23 | 60.33 | 60.04(0.18) | 60.59(0.31) | 61.31(0.71) | 61.94 | 1.6 | | 6 | 83(11) | 50 | [14] | [74] | [28] | 101 | 318 | UT | 0.7 | HoldLong | | (16) | 56 | 65 | -5 | 20 | 2.2,96 | 57 | 33 | Dec/6 | 11 | 60.23 | 60.33 | 59.93(0.1) | 60.4(0.28) | 60.88(0.51) | 61.5 | 1.2 | | 6 | 72(7.6) | 50 | [8] | [55] | [-6] | 96 | 284 | CR | 0.8 | OpenShort | | (14) | 40 | -47 | 23 | 20 | 2,96 | 57 | 34 | Dec/6 | 10 | 60.23 | 60.33 | 59.87(0.13) | 60.23(0.38) | 60.57(0.68) | 61.82 | 1.5 | | 6 | 65(16.9) | 50 | [10] | [73] | [27] | 110 | 364 | UT | 1.8 | HoldLong | | (12) | 53 | 42 | 26 | 20 | 2.8,90 | 57 | 35 | Dec/6 | 9 | 60.23 | 60.33 | 59.79(0.12) | 60(0.3) | 60.16(0.55) | 61.53 | 1.2 | | 6 | 48(13.9) | 50 | [9] | [59] | [101] | 115 | 306 | UT | 2.7 | HoldLong? | | (9) | 43 | 265 | 27 | 20 | 3.4,80 | 57 | | | |
36 | Dec/3 | 15 | 60.04 | 60.19 | 59.79(0) | 59.82(0.05) | 59.83(-0.05) | 59.77 | -0.3 | | 2 | 34(-0.3) | 5 | [0] | [-2] | [-2] | 28 | -1 | DR | -0.2 | OpenShort? | | (-2) | -4 | -3 | -3 | -13 | 0.1,75 | 51 | 37 | Dec/3 | 14 | 60.04 | 60.19 | 59.72(0.03) | 59.79(0.1) | 59.86(-0.1) | 59.79 | -0.2 | | 2 | 34(-0.3) | 10 | [2] | [-4] | [-7] | 31 | -39 | DR | -0.2 | OpenShort | | (0) | -8 | -20 | 5 | -18 | 0.2,76 | 51 | 38 | Dec/3 | 13 | 60.04 | 60.19 | 59.72(0) | 59.73(0.12) | 59.92(0.07) | 59.92 | -0.1 | | 2 | 35(0.2) | 5 | [0] | [10] | [-2] | 34 | 56 | CR | 0 | HoldShort | | (5) | 6 | -6 | -0 | 2 | 0.6,69 | 51 | 39 | Dec/3 | 12 | 60.04 | 60.19 | 59.7(0.02) | 59.66(0.15) | 59.88(0.08) | 59.96 | -0.1 | | 2 | 34(0.4) | 40 | [2] | [12] | [13] | 36 | 40 | UT | 0.2 | OpenLong | | (0) | 7 | 41 | -1 | -2 | 0.7,68 | 51 | 40 | Dec/3 | 11 | 60.04 | 60.19 | 59.69(-0.02) | 59.57(0.1) | 59.83(0.03) | 59.69 | -0.3 | | 2 | 34(-0.1) | -10 | [-2] | [6] | [-13] | 17 | 24 | RG | -0.4 | Wait | | (0) | 2 | -39 | 6 | -8 | 0,67 | 51 | | | |
41 | Dec/3 | 10 | 60.04 | 60.19 | 59.69(0) | 59.51(0.03) | 59.81(0.15) | 59.95 | -0.1 | | 2 | 34(-0.1) | 10 | [0] | [13] | [-2] | 35 | 74 | CR | 0.4 | HoldShort | | (0) | 12 | -23 | 15 | 20 | 0.7,67 | 51 | 42 | Dec/3 | 9 | 60.04 | 60.19 | 59.7(-0.02) | 59.49(0.03) | 59.72(0.29) | 60.1 | 0.1 | | 2 | 34(-1.5) | 40 | [-2] | [24] | [29] | 38 | 153 | UR | 1.1 | SmallShort? | | (2) | 24 | 58 | 22 | 20 | 1.1,60 | 51 | 43 | Dec/2 | 15 | 59.96 | 60.28 | 59.71(-0.05) | 59.47(-0.08) | 59.55(0.19) | 59.72 | -0.2 | | 4 | 36(-0.9) | 20 | [-4] | [10] | [7] | -2 | 89 | UR | 0.5 | SmallShort? | | (-5) | 15 | 3 | 16 | 20 | 0,48 | 54 | 44 | Dec/2 | 14 | 59.96 | 60.28 | 59.74(-0.12) | 59.52(-0.1) | 59.44(0.22) | 59.7 | -0.2 | | 4 | 37(-8.4) | -5 | [-10] | [10] | [11] | -11 | 149 | UR | 0.6 | SmallShort | | (-6) | 18 | 15 | 19 | 20 | -0.1,42 | 54 | 45 | Dec/2 | 13 | 59.96 | 60.28 | 59.81(-0.13) | 59.58(-0.07) | 59.31(0.19) | 59.6 | -0.3 | | 4 | 45(-6.3) | 10 | [-11] | [9] | [12] | -29 | 121 | UR | 0.6 | SmallShort | | (-12) | 15 | 22 | 17 | 20 | -0.4,31 | 54 | | | |
46 | Dec/2 | 12 | 59.96 | 60.28 | 59.89(-0.12) | 59.62(-0.05) | 59.2(-0.1) | 59.46 | -0.5 | | 4 | 51(-3.3) | -15 | [-10] | [-14] | [10] | -50 | 17 | DP | 0.5 | OpenShort | | (-12) | -8 | 27 | 13 | -14 | -0.8,20 | 54 | 47 | Dec/2 | 11 | 59.96 | 60.28 | 59.96(-0.15) | 59.65(-0.03) | 59.26(-0.2) | 59.28 | -0.6 | | 4 | 55(-1.9) | -25 | [-12] | [-22] | [3] | -68 | -20 | DP | 0 | OpenShort | | (-14) | -16 | 14 | 6 | -20 | -1.1,10 | 54 | 48 | Dec/2 | 10 | 59.96 | 60.28 | 60.05(-0.13) | 59.67(-0.08) | 59.38(-0.3) | 59.19 | -0.7 | | 4 | 56(-0.6) | -35 | [-11] | [-32] | [-0] | -81 | -90 | DT | -0.3 | HoldShort | | (-15) | -24 | 23 | -27 | -20 | -1.4,4 | 54 | 49 | Dec/2 | 9 | 59.96 | 60.28 | 60.13(-0.13) | 59.72(-0.15) | 59.56(-0.5) | 59.04 | -0.8 | | 4 | 57(5.7) | -50 | [-11] | [-51] | [-10] | -88 | -176 | DT | -0.8 | OpenShort? | | (-14) | -41 | -3 | -29 | -20 | -1.7,5 | 54 | 50 | Dec/1 | 15 | 59.86 | 60.45 | 60.21(-0.12) | 59.81(-0.13) | 59.86(-0.32) | 59.06 | -0.6 | | 4 | 51(10.9) | -50 | [-10] | [-37] | [-43] | -87 | -153 | DT | -1.4 | OpenShort? | | (-12) | -26 | -100 | -29 | -20 | -2,13 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|