Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $58.4600      One month high (close): $64.1250

FAST Daily Change: 2.06%   Daily StdDev 1.23%   FAST EMA_5_Trend: 1.29%   10Minute StdDev: $0.4705

Latest Price :  $64.13(2.06%)

Tue. Dec 14, 2021($0.7)   Mon. Dec 13, 2021($0.3)   Fri. Dec 10, 2021($0.3)   Thu. Dec 9, 2021($0.3)   Wed. Dec 8, 2021($0.4)   Tue. Dec 7, 2021($0.8)   Mon. Dec 6, 2021($1)   Fri. Dec 3, 2021($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.29%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.21%(50%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1015   61.13  61.45  63.16(0.05 63.53(0.09 63.76(0.0963.922.1    1134(2.2)50[4][18][8]9394UT0.3OpenLong?    (9)7180191.7,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.53(hourly_sma_10 -0.61%)   63.16(hourly_sma_20 -1.19%)   61.45(daily_ema_10 -3.86%)   61.13(daily_ema_20 -4.36%)  
Resistance Levels:
 
2Dec/1014   61.13  61.45  63.13(0.06 63.47(0.11 63.7(0.1463.792    1132(2.1)50[5][23][2]8877UT0.2OpenLong    (5)1120191.5,10062
3Dec/1013   61.13  61.45  63.09(0.02 63.4(0.13 63.61(0.2563.781.9    1129(1.5)50[2][32][5]93149UT0.4OpenLong    (5)2077131.7,10062
4Dec/1012   61.13  61.45  63.08(0.02 63.32(0.14 63.45(0.1463.731.9    1128(1.3)50[2][23][8]93114UT0.7OpenLong    (2)111512161.7,10062
5Dec/1011   61.13  61.45  63.07(0.02 63.23(0.13 63.36(0.0863.621.8    1127(0.3)50[2][18][7]8890UT0.7HoldLong    (2)7821131.5,10062
 
6Dec/1010   61.13  61.45  63.06(0.02 63.15(0.16 63.31(0.1363.561.8    1126(1.1)50[2][23][11]7392UT0.7OpenLong    (0)11257141.4,8862
7Dec/109   61.13  61.45  63.05(0.03 63.05(0.11 63.23(0.0663.381.7    1125(0.5)50[2][16][21]5637UT0.4OpenLong?    (0)5582131,8162
8Dec/915   60.89  61.03  63.05(0)  62.98(0.08 63.23(0) 62.981.7    725(-2.9)15[0][7][-15]24-10CR-0.6HoldShort?    (0)0-39-4-19-0.1,7657
9Dec/914   60.89  61.03  63.03(0.11 62.93(0.14 63.19(0.1663.251.9    728(-6.1)50[9][25][-2]52-34CR0.2HoldShort    (3)13-131250.7,8457
10Dec/913   60.89  61.03  62.96(0.11 62.84(0.1 63.09(0.1663.342    734(-4)50[9][23][10]50-4UT0.6OpenLong    (12)131314200.9,7757
 
11Dec/912   60.89  61.03  62.89(0.1 62.84(0)  62.99(0.1963.251.9    738(-3)50[8][21][12]3511UT0.6OpenLong    (10)161911200.8,6557
12Dec/911   60.89  61.03  62.83(0.1 62.78(-0.02 62.87(0.1863.121.8    741(-2.4)50[8][20][11]17-1UT0.5OpenLong    (9)15225200.6,5257
13Dec/910   60.89  61.03  62.77(0.11 62.79(-0.08 62.76(0.1362.971.7    743(-5.4)50[9][13][12]9-41UT0.4OpenLong    (7)11245200.4,4957
14Dec/99   60.89  61.03  62.7(0.08 62.84(-0.11 62.68(0.1662.81.6    749(-2.4)50[7][14][1]2-17UT0.2OpenLong?    (10)13-32200.2,4757
15Dec/815   60.69  60.81  62.65(0.11 62.91(-0.11 62.68(0) 62.821.8    751(-4.5)50[9][1][8]1-71UT0.4OpenLong?    (7)024-160.3,4357
 
16Dec/814   60.69  60.81  62.58(0.22 62.98(-0.11 62.58(-0.1862.651.6    755(-19.9)50[18][-11][0]-6-230RG0.1Wait    (9)-157-7-110.1,4257
17Dec/813   60.69  60.81  62.44(0.22 63.05(-0.06 62.69(-0.1962.61.6    775(-13.8)50[18][-10][-0]-5-212RG-0.1Wait    (22)-1516-17-200.2,4057
18Dec/812   60.69  60.81  62.3(0.21 63.09(-0.06 62.81(-0.362.491.5    789(-9.8)50[17][-19][-1]3-228DR-0.3OpenShort    (20)-2419-21-200.2,4857
19Dec/811   60.69  60.81  62.17(0.19 63.13(0.06 63(-0.462.361.4    799(-7.9)25[15][-23][-33]14-231DR-0.5OpenShort    (19)-33-66-18-200.2,5957
20Dec/810   60.69  60.81  62.05(0.26 63.09(0.14 63.25(-0.1962.821.8    7107(-6.9)25[21][-1][-25]45-158DR-0.3OpenShort    (22)-15-56-12-200.6,8057
 
21Dec/89   60.69  60.81  61.89(0.26 63(0.21 63.37(-0.0663.212.1    7114(-2.3)50[21][12][-2]66-38CR-0.1HoldShort?    (28)-53-7-161,9157
22Dec/715   60.48  60.58  61.73(0.24 62.87(0.19 63.41(0.0663.192.4    9116(-6.3)50[20][21][-15]6937CR-0.2HoldShort?    (25)5-39-8-61,9458
23Dec/714   60.48  60.58  61.58(0.31 62.75(0.32 63.37(0.1763.462.6    9122(1.3)50[25][37][-2]8267CR0.1OpenShort    (25)14-7-5141.3,9958
24Dec/713   60.48  60.58  61.39(0.31 62.55(0.27 63.26(0.5163.512.7    9121(3.9)50[25][63][3]88183UT0.2OpenLong    (30)42-2-2201.5,10058
25Dec/712   60.48  60.58  61.2(0.33 62.38(0.32 62.94(0.5363.522.7    9117(6.4)50[27][67][11]93200UT0.4OpenLong    (30)4322-3201.7,10058
 
26Dec/711   60.48  60.58  61(0.33 62.18(0.58 62.61(0.4563.372.5    9111(7.2)50[27][71][21]98192UT0.6OpenLong    (30)37585141.9,10058
27Dec/710   60.48  60.58  60.8(0.3 61.82(0.52 62.33(0.3462.972.2    9104(5.7)50[25][59][3]94165UT0.5OpenLong    (28)2851141.8,9958
28Dec/79   60.48  60.58  60.62(0.31 61.5(0.49 62.12(0.4562.932.1    998(8)50[25][67][55]102200UT0.7HoldLong?    (28)371493202.1,9958
29Dec/615   60.23  60.33  60.43(0.23 61.2(0.31 61.84(0.0261.911.6    690(-5.7)50[19][21][-1]8435CR0.1OpenShort?    (21)2-2-6131.4,9957
30Dec/614   60.23  60.33  60.29(0.23 61.01(0.38 61.83(0.1561.921.6    696(4)50[18][33][0]90102UT0.1OpenLong    (23)12-5-2201.6,10057
 
31Dec/613   60.23  60.33  60.15(0.18 60.78(0.31 61.74(0.761.951.6    692(8.2)50[14][73][5]94296UT0.2OpenLong    (24)552-5201.9,9657
32Dec/612   60.23  60.33  60.04(0.18 60.59(0.31 61.31(0.7161.941.6    683(11)50[14][74][28]101318UT0.7HoldLong    (16)5665-5202.2,9657
33Dec/611   60.23  60.33  59.93(0.1 60.4(0.28 60.88(0.5161.51.2    672(7.6)50[8][55][-6]96284CR0.8OpenShort    (14)40-4723202,9657
34Dec/610   60.23  60.33  59.87(0.13 60.23(0.38 60.57(0.6861.821.5    665(16.9)50[10][73][27]110364UT1.8HoldLong    (12)534226202.8,9057
35Dec/69   60.23  60.33  59.79(0.12 60(0.3 60.16(0.5561.531.2    648(13.9)50[9][59][101]115306UT2.7HoldLong?    (9)4326527203.4,8057
 
36Dec/315   60.04  60.19  59.79(0)  59.82(0.05 59.83(-0.0559.77-0.3    234(-0.3)5[0][-2][-2]28-1DR-0.2OpenShort?    (-2)-4-3-3-130.1,7551
37Dec/314   60.04  60.19  59.72(0.03 59.79(0.1 59.86(-0.159.79-0.2    234(-0.3)10[2][-4][-7]31-39DR-0.2OpenShort    (0)-8-205-180.2,7651
38Dec/313   60.04  60.19  59.72(0)  59.73(0.12 59.92(0.0759.92-0.1    235(0.2)5[0][10][-2]3456CR0HoldShort    (5)6-6-020.6,6951
39Dec/312   60.04  60.19  59.7(0.02 59.66(0.15 59.88(0.0859.96-0.1    234(0.4)40[2][12][13]3640UT0.2OpenLong    (0)741-1-20.7,6851
40Dec/311   60.04  60.19  59.69(-0.02 59.57(0.1 59.83(0.0359.69-0.3    234(-0.1)-10[-2][6][-13]1724RG-0.4Wait    (0)2-396-80,6751
 
41Dec/310   60.04  60.19  59.69(0)  59.51(0.03 59.81(0.1559.95-0.1    234(-0.1)10[0][13][-2]3574CR0.4HoldShort    (0)12-2315200.7,6751
42Dec/39   60.04  60.19  59.7(-0.02 59.49(0.03 59.72(0.2960.10.1    234(-1.5)40[-2][24][29]38153UR1.1SmallShort?    (2)245822201.1,6051
43Dec/215   59.96  60.28  59.71(-0.05 59.47(-0.08 59.55(0.1959.72-0.2    436(-0.9)20[-4][10][7]-289UR0.5SmallShort?    (-5)15316200,4854
44Dec/214   59.96  60.28  59.74(-0.12 59.52(-0.1 59.44(0.2259.7-0.2    437(-8.4)-5[-10][10][11]-11149UR0.6SmallShort    (-6)18151920-0.1,4254
45Dec/213   59.96  60.28  59.81(-0.13 59.58(-0.07 59.31(0.1959.6-0.3    445(-6.3)10[-11][9][12]-29121UR0.6SmallShort    (-12)15221720-0.4,3154
 
46Dec/212   59.96  60.28  59.89(-0.12 59.62(-0.05 59.2(-0.159.46-0.5    451(-3.3)-15[-10][-14][10]-5017DP0.5OpenShort    (-12)-82713-14-0.8,2054
47Dec/211   59.96  60.28  59.96(-0.15 59.65(-0.03 59.26(-0.259.28-0.6    455(-1.9)-25[-12][-22][3]-68-20DP0OpenShort    (-14)-16146-20-1.1,1054
48Dec/210   59.96  60.28  60.05(-0.13 59.67(-0.08 59.38(-0.359.19-0.7    456(-0.6)-35[-11][-32][-0]-81-90DT-0.3HoldShort    (-15)-2423-27-20-1.4,454
49Dec/29   59.96  60.28  60.13(-0.13 59.72(-0.15 59.56(-0.559.04-0.8    457(5.7)-50[-11][-51][-10]-88-176DT-0.8OpenShort?    (-14)-41-3-29-20-1.7,554
50Dec/115   59.86  60.45  60.21(-0.12 59.81(-0.13 59.86(-0.3259.06-0.6    451(10.9)-50[-10][-37][-43]-87-153DT-1.4OpenShort?    (-12)-26-100-29-20-2,1352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA