FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $58.4600 One month high (close): $63.2050

FAST Daily Change: -0.1% Daily StdDev 1.21% FAST EMA_5_Trend: 1.06% 10Minute StdDev: $0.351

Latest Price : $62.83(-0.1%)

Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	60.89	61.03	(0)	62.98(0.08)	(0)	62.98	1.7	7	28(-0.1)	15	[0]	[7]	[-15]	24	-10	CR	-0.6	HoldShort?	(0)	0	-39	-4	-19	-0.1,76	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.03(daily_ema_10 -3.1%) 60.89(daily_ema_20 -3.32%) Resistance Levels:

2	Dec/9	14	60.89	61.03	63.03(0.11)	62.93(0.14)	63.19(0.16)	63.25	1.9	7	28(-6.1)	50	[9]	[25]	[-2]	52	-34	CR	0.2	HoldShort	(3)	13	-13	12	5	0.7,84	57
3	Dec/9	13	60.89	61.03	62.96(0.11)	62.84(0.1)	63.09(0.16)	63.34	2	7	34(-4)	50	[9]	[23]	[10]	50	-4	UT	0.6	OpenLong	(12)	13	13	14	20	0.9,77	57
4	Dec/9	12	60.89	61.03	62.89(0.1)	62.84(0)	62.99(0.19)	63.25	1.9	7	38(-3)	50	[8]	[21]	[12]	35	11	UT	0.6	OpenLong	(10)	16	19	11	20	0.8,65	57
5	Dec/9	11	60.89	61.03	62.83(0.1)	62.78(-0.02)	62.87(0.18)	63.12	1.8	7	41(-2.4)	50	[8]	[20]	[11]	17	-1	UT	0.5	OpenLong	(9)	15	22	5	20	0.6,52	57

6	Dec/9	10	60.89	61.03	62.77(0.11)	62.79(-0.08)	62.76(0.13)	62.97	1.7	7	43(-5.4)	50	[9]	[13]	[12]	9	-41	UT	0.4	OpenLong	(7)	11	24	5	20	0.4,49	57
7	Dec/9	9	60.89	61.03	62.7(0.08)	62.84(-0.11)	62.68(0.16)	62.8	1.6	7	49(-2.4)	50	[7]	[14]	[1]	2	-17	UT	0.2	OpenLong?	(10)	13	-3	2	20	0.2,47	57
8	Dec/8	15	60.69	60.81	62.65(0.11)	62.91(-0.11)	62.68(0)	62.82	1.8	7	51(-4.5)	50	[9]	[1]	[8]	1	-71	UT	0.4	OpenLong?	(7)	0	24	-1	6	0.3,43	57
9	Dec/8	14	60.69	60.81	62.58(0.22)	62.98(-0.11)	62.58(-0.18)	62.65	1.6	7	55(-19.9)	50	[18]	[-11]	[0]	-6	-230	RG	0.1	Wait	(9)	-15	7	-7	-11	0.1,42	57
10	Dec/8	13	60.69	60.81	62.44(0.22)	63.05(-0.06)	62.69(-0.19)	62.6	1.6	7	75(-13.8)	50	[18]	[-10]	[0]	-5	-212	RG	-0.1	Wait	(22)	-15	16	-17	-20	0.2,40	57

11	Dec/8	12	60.69	60.81	62.3(0.21)	63.09(-0.06)	62.81(-0.3)	62.49	1.5	7	89(-9.8)	50	[17]	[-19]	[-1]	3	-228	DR	-0.3	OpenShort	(20)	-24	19	-21	-20	0.2,48	57
12	Dec/8	11	60.69	60.81	62.17(0.19)	63.13(0.06)	63(-0.4)	62.36	1.4	7	99(-7.9)	25	[15]	[-23]	[-33]	14	-231	DR	-0.5	OpenShort	(19)	-33	-66	-18	-20	0.2,59	57
13	Dec/8	10	60.69	60.81	62.05(0.26)	63.09(0.14)	63.25(-0.19)	62.82	1.8	7	107(-6.9)	25	[21]	[-1]	[-25]	45	-158	DR	-0.3	OpenShort	(22)	-15	-56	-12	-20	0.6,80	57
14	Dec/8	9	60.69	60.81	61.89(0.26)	63(0.21)	63.37(-0.06)	63.21	2.1	7	114(-2.3)	50	[21]	[12]	[-2]	66	-38	CR	-0.1	HoldShort?	(28)	-5	3	-7	-16	1,91	57
15	Dec/7	15	60.48	60.58	61.73(0.24)	62.87(0.19)	63.41(0.06)	63.19	2.4	9	116(-6.3)	50	[20]	[21]	[-15]	69	37	CR	-0.2	HoldShort?	(25)	5	-39	-8	-6	1,94	58

16	Dec/7	14	60.48	60.58	61.58(0.31)	62.75(0.32)	63.37(0.17)	63.46	2.6	9	122(1.3)	50	[25]	[37]	[-2]	82	67	CR	0.1	OpenShort	(25)	14	-7	-5	14	1.3,99	58
17	Dec/7	13	60.48	60.58	61.39(0.31)	62.55(0.27)	63.26(0.51)	63.51	2.7	9	121(3.9)	50	[25]	[63]	[3]	88	183	UT	0.2	OpenLong	(30)	42	-2	-2	20	1.5,100	58
18	Dec/7	12	60.48	60.58	61.2(0.33)	62.38(0.32)	62.94(0.53)	63.52	2.7	9	117(6.4)	50	[27]	[67]	[11]	93	200	UT	0.4	OpenLong	(30)	43	22	-3	20	1.7,100	58
19	Dec/7	11	60.48	60.58	61(0.33)	62.18(0.58)	62.61(0.45)	63.37	2.5	9	111(7.2)	50	[27]	[71]	[21]	98	192	UT	0.6	OpenLong	(30)	37	58	5	14	1.9,100	58
20	Dec/7	10	60.48	60.58	60.8(0.3)	61.82(0.52)	62.33(0.34)	62.97	2.2	9	104(5.7)	50	[25]	[59]	[3]	94	165	UT	0.5	OpenLong	(28)	28	5	1	14	1.8,99	58

21	Dec/7	9	60.48	60.58	60.62(0.31)	61.5(0.49)	62.12(0.45)	62.93	2.1	9	98(8)	50	[25]	[67]	[55]	102	200	UT	0.7	HoldLong?	(28)	37	149	3	20	2.1,99	58
22	Dec/6	15	60.23	60.33	60.43(0.23)	61.2(0.31)	61.84(0.02)	61.91	1.6	6	90(-5.7)	50	[19]	[21]	[-1]	84	35	CR	0.1	OpenShort?	(21)	2	-2	-6	13	1.4,99	57
23	Dec/6	14	60.23	60.33	60.29(0.23)	61.01(0.38)	61.83(0.15)	61.92	1.6	6	96(4)	50	[18]	[33]	[0]	90	102	UT	0.1	OpenLong	(23)	12	-5	-2	20	1.6,100	57
24	Dec/6	13	60.23	60.33	60.15(0.18)	60.78(0.31)	61.74(0.7)	61.95	1.6	6	92(8.2)	50	[14]	[73]	[5]	94	296	UT	0.2	OpenLong	(24)	55	2	-5	20	1.9,96	57
25	Dec/6	12	60.23	60.33	60.04(0.18)	60.59(0.31)	61.31(0.71)	61.94	1.6	6	83(11)	50	[14]	[74]	[28]	101	318	UT	0.7	HoldLong	(16)	56	65	-5	20	2.2,96	57

26	Dec/6	11	60.23	60.33	59.93(0.1)	60.4(0.28)	60.88(0.51)	61.5	1.2	6	72(7.6)	50	[8]	[55]	[-6]	96	284	CR	0.8	OpenShort	(14)	40	-47	23	20	2,96	57
27	Dec/6	10	60.23	60.33	59.87(0.13)	60.23(0.38)	60.57(0.68)	61.82	1.5	6	65(16.9)	50	[10]	[73]	[27]	110	364	UT	1.8	HoldLong	(12)	53	42	26	20	2.8,90	57
28	Dec/6	9	60.23	60.33	59.79(0.12)	60(0.3)	60.16(0.55)	61.53	1.2	6	48(13.9)	50	[9]	[59]	[101]	115	306	UT	2.7	HoldLong?	(9)	43	265	27	20	3.4,80	57
29	Dec/3	15	60.04	60.19	59.79(0)	59.82(0.05)	59.83(-0.05)	59.77	-0.3	2	34(-0.3)	5	[0]	[-2]	[-2]	28	-1	DR	-0.2	OpenShort?	(-2)	-4	-3	-3	-13	0.1,75	51
30	Dec/3	14	60.04	60.19	59.72(0.03)	59.79(0.1)	59.86(-0.1)	59.79	-0.2	2	34(-0.3)	10	[2]	[-4]	[-7]	31	-39	DR	-0.2	OpenShort	(0)	-8	-20	5	-18	0.2,76	51

31	Dec/3	13	60.04	60.19	59.72(0)	59.73(0.12)	59.92(0.07)	59.92	-0.1	2	35(0.2)	5	[0]	[10]	[-2]	34	56	CR	0	HoldShort	(5)	6	-6	-0	2	0.6,69	51
32	Dec/3	12	60.04	60.19	59.7(0.02)	59.66(0.15)	59.88(0.08)	59.96	-0.1	2	34(0.4)	40	[2]	[12]	[13]	36	40	UT	0.2	OpenLong	(0)	7	41	-1	-2	0.7,68	51
33	Dec/3	11	60.04	60.19	59.69(-0.02)	59.57(0.1)	59.83(0.03)	59.69	-0.3	2	34(-0.1)	-10	[-2]	[6]	[-13]	17	24	RG	-0.4	Wait	(0)	2	-39	6	-8	0,67	51
34	Dec/3	10	60.04	60.19	59.69(0)	59.51(0.03)	59.81(0.15)	59.95	-0.1	2	34(-0.1)	10	[0]	[13]	[-2]	35	74	CR	0.4	HoldShort	(0)	12	-23	15	20	0.7,67	51
35	Dec/3	9	60.04	60.19	59.7(-0.02)	59.49(0.03)	59.72(0.29)	60.1	0.1	2	34(-1.5)	40	[-2]	[24]	[29]	38	153	UR	1.1	SmallShort?	(2)	24	58	22	20	1.1,60	51

36	Dec/2	15	59.96	60.28	59.71(-0.05)	59.47(-0.08)	59.55(0.19)	59.72	-0.2	4	36(-0.9)	20	[-4]	[10]	[7]	-2	89	UR	0.5	SmallShort?	(-5)	15	3	16	20	0,48	54
37	Dec/2	14	59.96	60.28	59.74(-0.12)	59.52(-0.1)	59.44(0.22)	59.7	-0.2	4	37(-8.4)	-5	[-10]	[10]	[11]	-11	149	UR	0.6	SmallShort	(-6)	18	15	19	20	-0.1,42	54
38	Dec/2	13	59.96	60.28	59.81(-0.13)	59.58(-0.07)	59.31(0.19)	59.6	-0.3	4	45(-6.3)	10	[-11]	[9]	[12]	-29	121	UR	0.6	SmallShort	(-12)	15	22	17	20	-0.4,31	54
39	Dec/2	12	59.96	60.28	59.89(-0.12)	59.62(-0.05)	59.2(-0.1)	59.46	-0.5	4	51(-3.3)	-15	[-10]	[-14]	[10]	-50	17	DP	0.5	OpenShort	(-12)	-8	27	13	-14	-0.8,20	54
40	Dec/2	11	59.96	60.28	59.96(-0.15)	59.65(-0.03)	59.26(-0.2)	59.28	-0.6	4	55(-1.9)	-25	[-12]	[-22]	[3]	-68	-20	DP	0	OpenShort	(-14)	-16	14	6	-20	-1.1,10	54

41	Dec/2	10	59.96	60.28	60.05(-0.13)	59.67(-0.08)	59.38(-0.3)	59.19	-0.7	4	56(-0.6)	-35	[-11]	[-32]	[2]	-81	-90	DP	-0.3	OpenShort	(-15)	-24	23	-11	-20	-1.4,4	54
42	Dec/2	9	59.96	60.28	60.13(-0.13)	59.72(-0.15)	59.56(-0.5)	59.04	-0.8	4	57(5.7)	-50	[-11]	[-51]	[-8]	-88	-176	DT	-0.8	OpenShort?	(-14)	-41	-3	-20	-20	-1.7,5	54
43	Dec/1	15	59.86	60.45	60.21(-0.12)	59.81(-0.13)	59.86(-0.32)	59.06	-0.6	4	51(10.9)	-50	[-10]	[-37]	[-43]	-87	-153	DT	-1.4	OpenShort?	(-12)	-26	-100	-26	-20	-2,13	52
44	Dec/1	14	59.86	60.45	60.28(-0.05)	59.89(-0.03)	59.86(0)	59.72	-0.1	4	40(1.3)	-15	[-4]	[-5]	[-12]	-49	-45	DT	-0.7	OpenShort	(-6)	0	-27	-11	-13	-1.1,29	52
45	Dec/1	13	59.86	60.45	60.31(-0.02)	59.91(-0.08)	60.05(0.13)	59.9	0	4	39(0.5)	0	[-2]	[4]	[-16]	-28	-22	RG	-0.3	Wait	(-3)	11	-54	7	12	-0.8,42	52

46	Dec/1	12	59.86	60.45	60.32(0.02)	59.96(-0.02)	59.97(0.15)	60.26	0.3	4	39(-0.2)	40	[2]	[9]	[2]	-8	7	UT	0.6	OpenLong	(2)	12	-15	23	20	-0.1,45	52
47	Dec/1	11	59.86	60.45	60.32(0)	59.97(-0.12)	59.88(0.2)	60.36	0.4	4	39(-0.1)	50	[0]	[9]	[28]	-15	56	UR	1	SmallShort	(3)	16	52	27	20	0.1,33	52
48	Dec/1	10	59.86	60.45	60.31(-0.07)	60.04(-0.2)	59.76(0.03)	60.01	0.1	4	39(-0.4)	20	[-6]	[-10]	[15]	-50	20	RG	0.5	Wait	(-3)	3	45	-17	20	-0.6,15	52
49	Dec/1	9	59.86	60.45	60.35(-0.08)	60.16(-0.2)	59.74(-0.05)	59.71	-0.1	4	39(0.9)	-5	[-7]	[-17]	[7]	-77	-48	RG	-0.1	Wait?	(-9)	-4	33	-26	-3	-1.3,6	52
50	Nov/30	15	59.83	60.75	60.4(-0.12)	60.28(-0.25)	59.77(-0.28)	59.49	-0.3	10	38(5.4)	-25	[-10]	[-37]	[-25]	-97	-104	DT	-0.6	OpenShort?	(-11)	-23	-51	-32	-20	-1.9,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI