|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.2000 One month high (close): $58.8750
FAST Daily Change: 1.14% Daily StdDev 1.14% FAST EMA_5_Trend: 0.52% 10Minute StdDev: $0.2531
Latest Price : $58.88(1.14%) | Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 56.63 | 57.47 | (0) | 58.43(0.12) | 58.53(0.09) | 58.74 | 1.6 | | 18 | 13(-0.7) | 50 | [0] | [18] | [10] | 97 | 83 | UR | 1.2 | SmallShort? | | (0) | 8 | 17 | 23 | 12 | 2.1,94 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.43(hourly_sma_10 -0.53%) 57.47(daily_ema_10 -2.16%) 56.63(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 56.63 | 57.47 | 58.37(-0.05) | 58.36(0.09) | 58.48(0.05) | 58.63 | 1.5 | | 18 | 14(-5.7) | 50 | [-4] | [12] | [15] | 74 | 103 | UR | 0.8 | SmallShort | | (-2) | 4 | 33 | 19 | 9 | 1.4,89 | 76 | | 3 | Nov/9 | 13 | 56.63 | 57.47 | 58.37(0) | 58.31(0.02) | 58.45(0.05) | 58.41 | 1.3 | | 18 | 20(0) | 50 | [0] | [10] | [1] | 28 | 13 | UR | -0.2 | SmallShort | | (-6) | 4 | -4 | 8 | 12 | 0,78 | 76 | | 4 | Nov/9 | 12 | 56.63 | 57.47 | 58.37(0) | 58.3(0.05) | 58.42(0.09) | 58.44 | 1.4 | | 18 | 20(-0.1) | 50 | [0] | [15] | [2] | 27 | 33 | UR | 0.1 | SmallShort | | (0) | 8 | -2 | 13 | 5 | 0.2,72 | 76 | | 5 | Nov/9 | 11 | 56.63 | 57.47 | 58.37(0) | 58.27(0.02) | 58.37(0.07) | 58.45 | 1.4 | | 18 | 20(0) | 50 | [0] | [12] | [3] | 16 | 27 | UR | 0.3 | SmallShort | | (0) | 6 | -8 | 23 | 20 | 0.2,61 | 76 | | | | |
| 6 | Nov/9 | 10 | 56.63 | 57.47 | 58.4(0.02) | 58.26(0.05) | 58.33(0.15) | 58.5 | 1.4 | | 18 | 20(0) | 50 | [2] | [20] | [6] | 3 | 37 | UT | 0.6 | OpenLong | | (0) | 13 | 6 | 17 | 14 | 0.4,43 | 76 | | 7 | Nov/9 | 9 | 56.63 | 57.47 | 58.39(0.03) | 58.23(0.02) | 58.24(0.12) | 58.46 | 1.4 | | 18 | 20(-0.9) | 50 | [3] | [17] | [16] | -13 | 10 | UT | 0.8 | OpenLong? | | (2) | 11 | 37 | 12 | 20 | 0.3,30 | 76 | | 8 | Nov/8 | 16 | 56.38 | 57.18 | 58.37(0.03) | 58.22(-0.02) | 58.24(0) | 58.21 | 1.2 | | 18 | 21(1.4) | 50 | [3] | [4] | [-1] | -53 | -60 | CR | 0.1 | HoldShort | | (2) | 0 | -4 | 2 | 7 | -0.6,12 | 69 | | 9 | Nov/8 | 15 | 56.38 | 57.18 | 58.35(0.05) | 58.23(-0.05) | 58.24(0) | 58.24 | 1.3 | | 18 | 19(-3.1) | 50 | [4] | [3] | [-1] | -48 | -71 | CR | 0.2 | HoldShort? | | (3) | 0 | -4 | -1 | 5 | -0.4,12 | 69 | | 10 | Nov/8 | 14 | 56.38 | 57.18 | 58.32(0.09) | 58.26(-0.05) | 58.24(0) | 58.27 | 1.3 | | 18 | 23(-5) | 50 | [8] | [4] | [12] | -49 | -101 | UT | 0.3 | OpenLong | | (4) | 0 | 35 | -8 | 20 | -0.2,6 | 69 | | | | |
| 11 | Nov/8 | 13 | 56.38 | 57.18 | 58.27(0.05) | 58.29(-0.15) | 58.17(-0.09) | 58.04 | 1.1 | | 18 | 28(-2.3) | 50 | [4] | [-9] | [-6] | -59 | -114 | DR | -0.3 | OpenShort | | (8) | -8 | -10 | -16 | -3 | -0.6,6 | 69 | | 12 | Nov/8 | 12 | 56.38 | 57.18 | 58.24(0.07) | 58.38(-0.19) | 58.22(-0.09) | 58.11 | 1.2 | | 18 | 30(-3.8) | 50 | [6] | [-11] | [-8] | -46 | -113 | DR | -0.2 | OpenShort | | (4) | -8 | -18 | -17 | 9 | -0.3,12 | 69 | | 13 | Nov/8 | 11 | 56.38 | 57.18 | 58.2(0.09) | 58.49(-0.02) | 58.27(-0.03) | 58.23 | 1.3 | | 18 | 34(-2.9) | 50 | [8] | [2] | [-4] | -26 | -89 | CR | -0.1 | HoldShort | | (9) | -3 | 3 | -11 | -20 | 0.1,22 | 69 | | 14 | Nov/8 | 10 | 56.38 | 57.18 | 58.15(0.09) | 58.5(-0.07) | 58.29(-0.12) | 58.21 | 1.2 | | 18 | 37(-1.9) | 50 | [8] | [-8] | [-10] | -12 | -111 | DR | -0.1 | OpenShort | | (8) | -11 | -17 | -12 | -20 | 0.1,36 | 69 | | 15 | Nov/8 | 9 | 56.38 | 57.18 | 58.1(0.09) | 58.5(0) | 58.36(-0.09) | 58.32 | 1.3 | | 18 | 38(-2) | 50 | [8] | [-2] | [2] | 4 | -74 | RG | -0.1 | Wait? | | (8) | -8 | 17 | -8 | -20 | 0.4,44 | 69 | | | | |
| 16 | Nov/5 | 15 | 56.09 | 56.97 | 58.05(0.09) | 58.54(-0.02) | 58.41(-0.22) | 58.21 | 1.4 | | 18 | 40(1) | 50 | [8] | [-14] | [-14] | 8 | -116 | DR | -0.3 | OpenShort? | | (8) | -19 | -27 | -13 | -20 | 0.3,50 | 74 | | 17 | Nov/5 | 14 | 56.09 | 56.97 | 58(0.09) | 58.55(0.05) | 58.54(-0.29) | 58.39 | 1.5 | | 18 | 39(-0.3) | 50 | [8] | [-17] | [-2] | 24 | -94 | DR | -0.2 | OpenShort | | (9) | -25 | 8 | -14 | -20 | 0.6,59 | 74 | | 18 | Nov/5 | 13 | 56.09 | 56.97 | 57.95(0.07) | 58.52(0.09) | 58.54(0) | 58.34 | 1.4 | | 18 | 40(-0.2) | 50 | [6] | [10] | [-15] | 28 | -0 | CR | -0.6 | HoldShort | | (8) | 0 | -25 | -18 | -20 | 0.6,63 | 74 | | 19 | Nov/5 | 12 | 56.09 | 56.97 | 57.91(0.12) | 58.47(0.15) | 58.71(-0.02) | 58.51 | 1.5 | | 18 | 40(-0.1) | 50 | [11] | [11] | [-12] | 47 | -26 | CR | -0.3 | HoldShort | | (9) | -2 | -19 | -21 | -20 | 1,72 | 74 | | 20 | Nov/5 | 11 | 56.09 | 56.97 | 57.84(0.1) | 58.38(0.22) | 58.72(0.09) | 58.64 | 1.6 | | 18 | 40(1) | 50 | [9] | [24] | [-11] | 66 | 62 | CR | -0.1 | HoldShort | | (10) | 8 | -25 | -6 | -20 | 1.3,83 | 74 | | | | |
| 21 | Nov/5 | 10 | 56.09 | 56.97 | 57.78(0.16) | 58.25(0.24) | 58.67(0.17) | 58.81 | 1.7 | | 18 | 39(1.6) | 50 | [14] | [33] | [-21] | 81 | 62 | CR | 0.2 | OpenShort | | (12) | 15 | -63 | -9 | 20 | 1.7,88 | 74 | | 22 | Nov/5 | 9 | 56.09 | 56.97 | 57.69(0.19) | 58.11(0.36) | 58.57(0.43) | 59.24 | 2 | | 18 | 37(7) | 50 | [17] | [62] | [49] | 110 | 186 | UT | 1.1 | HoldLong? | | (17) | 38 | 133 | 0 | 20 | 2.6,95 | 74 | | 23 | Nov/4 | 15 | 55.82 | 56.74 | 57.58(0.12) | 57.9(0.19) | 58.32(0.14) | 58.35 | 1.6 | | 19 | 30(1.9) | 50 | [11] | [28] | [-11] | 85 | 45 | CR | 0.1 | OpenShort? | | (10) | 12 | -30 | -9 | 10 | 1.6,95 | 74 | | 24 | Nov/4 | 14 | 55.82 | 56.74 | 57.51(0.16) | 57.79(0.21) | 58.24(0.34) | 58.55 | 1.7 | | 19 | 29(2.7) | 50 | [14] | [47] | [12] | 108 | 104 | UT | 0.7 | HoldLong | | (14) | 30 | 23 | 0 | 20 | 2.3,100 | 74 | | 25 | Nov/4 | 13 | 55.82 | 56.74 | 57.42(0.14) | 57.67(0.21) | 58.04(0.38) | 58.4 | 1.6 | | 19 | 26(2.4) | 50 | [12] | [50] | [10] | 110 | 124 | UT | 0.9 | HoldLong | | (12) | 33 | 18 | 2 | 20 | 2.4,100 | 74 | | | | |
| 26 | Nov/4 | 12 | 55.82 | 56.74 | 57.34(0.14) | 57.55(0.17) | 57.82(0.29) | 58.28 | 1.5 | | 19 | 23(2.7) | 50 | [12] | [40] | [19] | 113 | 91 | UT | 1.2 | HoldLong | | (12) | 25 | 39 | 10 | 20 | 2.5,100 | 74 | | 27 | Nov/4 | 11 | 55.82 | 56.74 | 57.26(0.1) | 57.45(0.1) | 57.65(0.3) | 58.02 | 1.4 | | 19 | 21(2.1) | 50 | [9] | [37] | [11] | 108 | 105 | UT | 1.1 | HoldLong | | (10) | 26 | 9 | 23 | 20 | 2.3,100 | 74 | | 28 | Nov/4 | 10 | 55.82 | 56.74 | 57.2(0.11) | 57.39(0.1) | 57.48(0.28) | 57.96 | 1.3 | | 19 | 19(3.3) | 50 | [10] | [36] | [26] | 104 | 90 | UT | 1.6 | HoldLong | | (9) | 25 | 59 | 14 | 20 | 2.5,91 | 74 | | 29 | Nov/4 | 9 | 55.82 | 56.74 | 57.14(0.07) | 57.33(0.03) | 57.32(0.05) | 57.57 | 1.1 | | 19 | 15(0.1) | 50 | [6] | [12] | [19] | 82 | 23 | UT | 1 | HoldLong? | | (6) | 4 | 47 | 15 | 16 | 1.7,89 | 74 | | 30 | Nov/3 | 15 | 55.53 | 56.48 | 57.1(0.04) | 57.31(0.02) | 57.29(0.03) | 57.26 | 1 | | 19 | 15(0.1) | 50 | [4] | [7] | [-10] | 40 | -3 | CR | -0.1 | HoldShort? | | (4) | 3 | -27 | -0 | -10 | 0.7,72 | 69 | | | | |
| 31 | Nov/3 | 14 | 55.53 | 56.48 | 57.08(0.04) | 57.3(0.05) | 57.27(0.05) | 57.44 | 1.2 | | 19 | 15(0.8) | 50 | [4] | [11] | [14] | 61 | 31 | UT | 0.7 | OpenLong | | (6) | 5 | 38 | 1 | 7 | 1.4,76 | 69 | | 32 | Nov/3 | 13 | 55.53 | 56.48 | 57.08(0) | 57.27(0.03) | 57.24(-0.12) | 57.19 | 1 | | 19 | 14(0) | 40 | [0] | [-6] | [-4] | 37 | -11 | DR | -0.2 | OpenShort | | (0) | -11 | -4 | -5 | -16 | 0.6,72 | 69 | | 33 | Nov/3 | 12 | 55.53 | 56.48 | 57.06(0.02) | 57.25(0.03) | 57.31(-0.05) | 57.22 | 1 | | 19 | 14(0.3) | 45 | [2] | [0] | [-9] | 41 | -3 | DR | -0.4 | OpenShort | | (2) | -5 | -18 | -10 | -16 | 0.7,73 | 69 | | 34 | Nov/3 | 11 | 55.53 | 56.48 | 57.05(0.05) | 57.23(0.12) | 57.34(0.07) | 57.34 | 1.1 | | 19 | 14(0.7) | 50 | [5] | [16] | [4] | 58 | 17 | UT | 0 | OpenLong | | (4) | 6 | 20 | -15 | 0 | 1.3,75 | 69 | | 35 | Nov/3 | 10 | 55.53 | 56.48 | 57.02(0.02) | 57.16(0.05) | 57.3(-0.09) | 57.21 | 1 | | 19 | 13(-0.7) | 45 | [2] | [-2] | [-8] | 53 | -14 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -17 | -20 | 0.9,80 | 69 | | | | |
| 36 | Nov/3 | 9 | 55.53 | 56.48 | 57.01(0.07) | 57.13(0.11) | 57.35(0.1) | 57.28 | 1.1 | | 19 | 14(0.1) | 50 | [6] | [18] | [-11] | 72 | 3 | CR | -0.3 | HoldShort? | | (4) | 9 | -29 | -7 | 2 | 1.2,92 | 69 | | 37 | Nov/2 | 15 | 55.28 | 56.35 | 56.97(0.07) | 57.07(0.12) | 57.29(0.17) | 57.47 | 1.3 | | 20 | 14(1.9) | 50 | [6] | [25] | [6] | 104 | 61 | UT | 0.8 | HoldLong? | | (6) | 15 | 12 | 1 | 20 | 2.2,99 | 82 | | 38 | Nov/2 | 14 | 55.28 | 56.35 | 56.93(0.07) | 57(0.09) | 57.19(0.12) | 57.39 | 1.2 | | 20 | 12(0.5) | 50 | [6] | [19] | [11] | 104 | 41 | UT | 1 | CloseLong | | (6) | 10 | 20 | 11 | 20 | 2.2,99 | 82 | | 39 | Nov/2 | 13 | 55.28 | 56.35 | 56.89(0.09) | 56.95(0.09) | 57.12(0.18) | 57.26 | 1.1 | | 20 | 12(-0.8) | 50 | [8] | [24] | [2] | 93 | 25 | UT | 0.7 | HoldLong | | (6) | 16 | -3 | 11 | 17 | 1.8,98 | 82 | | 40 | Nov/2 | 12 | 55.28 | 56.35 | 56.84(0.12) | 56.9(0.09) | 57.02(0.19) | 57.28 | 1.1 | | 20 | 12(-2.9) | 50 | [10] | [26] | [17] | 100 | 9 | UT | 1.2 | CloseLong | | (8) | 16 | 37 | 16 | 20 | 2.1,97 | 82 | | | | |
| 41 | Nov/2 | 11 | 55.28 | 56.35 | 56.77(0.11) | 56.9(0) | 56.91(0.11) | 57.04 | 1 | | 20 | 15(-3.6) | 50 | [10] | [15] | [6] | 70 | -32 | UT | 0.5 | OpenLong | | (10) | 10 | 3 | 13 | 20 | 1,95 | 82 | | 42 | Nov/2 | 10 | 55.28 | 56.35 | 56.71(0.09) | 56.9(0) | 56.85(0.11) | 57.02 | 1 | | 20 | 19(-1.8) | 50 | [8] | [14] | [4] | 59 | -12 | UT | 0.5 | OpenLong | | (10) | 10 | 2 | 10 | 19 | 0.9,86 | 82 | | 43 | Nov/2 | 9 | 55.28 | 56.35 | 56.66(0.09) | 56.85(-0.04) | 56.79(0.02) | 57.01 | 1 | | 20 | 21(-0.9) | 50 | [8] | [5] | [14] | 52 | -25 | UT | 0.6 | OpenLong? | | (10) | 2 | 36 | 5 | 18 | 1,77 | 82 | | 44 | Nov/1 | 16 | 55 | 56.22 | 56.61(0.07) | 56.87(-0.02) | 56.79(0) | 56.78 | 1 | | 21 | 22(-0.2) | 50 | [6] | [3] | [1] | 31 | -39 | UT | 0 | OpenLong | | (6) | 0 | 6 | -6 | -2 | 0.5,68 | 78 | | 45 | Nov/1 | 15 | 55 | 56.22 | 56.57(0.07) | 56.87(0) | 56.78(-0.04) | 56.74 | 0.9 | | 21 | 22(-1.6) | 50 | [6] | [1] | [-0] | 28 | -50 | UT | -0.1 | OpenLong? | | (6) | -4 | 8 | -9 | -19 | 0.4,68 | 78 | | | | |
| 46 | Nov/1 | 14 | 55 | 56.22 | 56.53(0.07) | 56.87(0) | 56.8(-0.12) | 56.69 | 0.9 | | 21 | 23(-0.9) | 50 | [6] | [-6] | [-8] | 38 | -70 | DR | -0.3 | OpenShort | | (6) | -10 | -17 | -6 | -19 | 0.4,78 | 78 | | 47 | Nov/1 | 13 | 55 | 56.22 | 56.49(0.11) | 56.88(0.04) | 56.87(-0.09) | 56.8 | 1 | | 21 | 24(-1.6) | 50 | [10] | [-1] | [-8] | 49 | -83 | DR | -0.2 | OpenShort | | (8) | -8 | -16 | -6 | -20 | 0.7,81 | 78 | | 48 | Nov/1 | 12 | 55 | 56.22 | 56.43(0.11) | 56.86(0.07) | 56.92(-0.05) | 56.9 | 1 | | 21 | 26(-0.7) | 50 | [10] | [4] | [9] | 56 | -43 | UT | -0 | OpenLong | | (10) | -4 | 18 | 19 | -4 | 1,81 | 78 | | 49 | Nov/1 | 11 | 55 | 56.22 | 56.37(0.09) | 56.82(0.07) | 56.95(-0.05) | 56.78 | 1 | | 21 | 27(-0.4) | 50 | [8] | [3] | [0] | 56 | -32 | UT | -0.3 | OpenLong | | (10) | -4 | -3 | 19 | -20 | 0.8,86 | 78 | | 50 | Nov/1 | 10 | 55 | 56.22 | 56.32(0.11) | 56.78(0.14) | 56.95(0) | 56.8 | 1 | | 21 | 27(-0.6) | 50 | [10] | [11] | [-11] | 68 | -20 | CR | -0.4 | HoldShort | | (8) | 0 | -38 | 23 | -20 | 1,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|