|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Oct. 24, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.3200 One month high (close): $56.2300
FAST Daily Change: 0% Daily StdDev 0% FAST EMA_5_Trend: 0% 10Minute StdDev: $0.2176
Latest Price : $0(0%) | Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sun. Oct. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 15 | 53.8 | 55.18 | 56.09(-0.02) | 56.21(0.05) | 56.27(-0.14) | 56.09 | 1.3 | | 20 | 0(-12.5) | 30 | [0] | [5] | [-13] | 14 | 0 | CR | -0.9 | HoldShort? | | (-2) | 0 | -26 | -16 | -20 | 0,64 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 56.21(hourly_sma_10 0.21%) Down Forces: Support Levels: 55.18(daily_ema_10 -1.62%) 53.8(daily_ema_20 -4.08%) Resistance Levels:
|
| 2 | Oct/22 | 14 | 53.8 | 55.18 | 56.1(-0.02) | 56.18(0.05) | 56.35(-0.05) | 56.25 | 1.4 | | 20 | 13(-0.1) | 30 | [-2] | [2] | [-8] | 44 | 36 | RG | -0.5 | Wait | | (-2) | -4 | -20 | -9 | -5 | 0.7,76 | 85 | 3 | Oct/22 | 13 | 53.8 | 55.18 | 56.11(0.02) | 56.15(0.09) | 56.38(0.11) | 56.37 | 1.5 | | 20 | 13(0.5) | 50 | [2] | [18] | [3] | 59 | 57 | UT | -0 | OpenLong | | (2) | 10 | 8 | -5 | 9 | 1.2,79 | 85 | 4 | Oct/22 | 12 | 53.8 | 55.18 | 56.1(0.02) | 56.1(0.07) | 56.32(0.14) | 56.32 | 1.5 | | 20 | 12(0.1) | 50 | [2] | [20] | [1] | 62 | 55 | UT | 0 | OpenLong | | (0) | 12 | 0 | 5 | 7 | 1.1,84 | 85 | 5 | Oct/22 | 11 | 53.8 | 55.18 | 56.09(-0.02) | 56.06(0.05) | 56.24(0.18) | 56.32 | 1.5 | | 20 | 12(-0.4) | 50 | [-2] | [22] | [0] | 70 | 100 | RG | 0.4 | Wait | | (2) | 16 | -23 | 36 | 20 | 1.1,92 | 85 | | | |
6 | Oct/22 | 10 | 53.8 | 55.18 | 56.1(0.02) | 56.03(0.11) | 56.14(0.23) | 56.46 | 1.5 | | 20 | 12(0.5) | 50 | [2] | [30] | [10] | 73 | 95 | UT | 1.5 | OpenLong | | (0) | 20 | 0 | 48 | 20 | 1.7,80 | 85 | 7 | Oct/22 | 9 | 53.8 | 55.18 | 56.09(0.02) | 55.97(0.09) | 56.01(0.16) | 56.46 | 1.5 | | 20 | 12(0.6) | 50 | [2] | [23] | [33] | 46 | 89 | UT | 2.2 | OpenLong? | | (0) | 14 | 68 | 42 | 20 | 1.8,51 | 85 | 8 | Oct/21 | 15 | 53.69 | 54.86 | 56.08(-0.02) | 55.92(0.02) | 55.92(0.05) | 56.05 | 1.4 | | 19 | 11(-0.3) | 50 | [-2] | [10] | [11] | -37 | 20 | UR | 0.7 | SmallShort? | | (-2) | 4 | 25 | 12 | 11 | -0.2,18 | 80 | 9 | Oct/21 | 14 | 53.69 | 54.86 | 56.08(0) | 55.91(-0.04) | 55.89(0.02) | 55.9 | 1.3 | | 19 | 12(0.2) | 50 | [0] | [5] | [3] | -71 | -26 | UR | 0.1 | SmallShort | | (-2) | 2 | 8 | -4 | 7 | -1,4 | 80 | 10 | Oct/21 | 13 | 53.69 | 54.86 | 56.09(0.02) | 55.93(-0.09) | 55.88(-0.07) | 55.85 | 1.3 | | 19 | 11(-1.6) | 50 | [2] | [-4] | [-1] | -79 | -74 | DR | -0.2 | HoldShort | | (-2) | -6 | 2 | -10 | 2 | -1.3,4 | 80 | | | |
11 | Oct/21 | 12 | 53.69 | 54.86 | 56.08(0.04) | 55.98(-0.09) | 55.92(-0.02) | 55.84 | 1.3 | | 19 | 13(-1.2) | 50 | [3] | [0] | [-8] | -73 | -81 | DR | -0.4 | OpenShort | | (4) | -2 | -17 | -12 | 0 | -1.1,5 | 80 | 12 | Oct/21 | 11 | 53.69 | 54.86 | 56.06(0.04) | 56.03(-0.05) | 55.93(0.02) | 55.94 | 1.3 | | 19 | 14(-1.5) | 50 | [3] | [5] | [0] | -58 | -52 | UT | 0 | OpenLong | | (4) | 2 | 5 | -12 | 4 | -0.5,5 | 80 | 13 | Oct/21 | 10 | 53.69 | 54.86 | 56.04(0.04) | 56.06(-0.05) | 55.92(-0.02) | 55.91 | 1.3 | | 19 | 16(-2.5) | 50 | [3] | [2] | [0] | -48 | -61 | UT | -0 | OpenLong | | (4) | -2 | 5 | -7 | -5 | -0.5,15 | 80 | 14 | Oct/21 | 9 | 53.69 | 54.86 | 56.02(0.04) | 56.09(-0.05) | 55.93(-0.09) | 55.88 | 1.3 | | 19 | 18(-0.8) | 45 | [3] | [-4] | [-10] | -36 | -78 | DR | -0.2 | OpenShort? | | (5) | -8 | -20 | -12 | -16 | -0.5,27 | 80 | 15 | Oct/20 | 16 | 53.54 | 54.53 | 56(0.05) | 56.12(-0.09) | 55.98(-0.11) | 56 | 1.6 | | 18 | 19(-2.8) | 50 | [4] | [-6] | [3] | -21 | -72 | RG | 0.1 | Wait | | (4) | -10 | 15 | -13 | 2 | 0,29 | 80 | | | |
16 | Oct/20 | 15 | 53.54 | 54.53 | 55.97(0.04) | 56.17(-0.07) | 56.04(-0.14) | 55.91 | 1.5 | | 18 | 22(-1) | 50 | [3] | [-8] | [-5] | -26 | -78 | DR | -0.4 | OpenShort? | | (5) | -12 | -2 | -23 | -7 | -0.2,29 | 80 | 17 | Oct/20 | 14 | 53.54 | 54.53 | 55.95(0.02) | 56.21(-0.07) | 56.12(-0.14) | 55.92 | 1.5 | | 18 | 23(-0.1) | 40 | [2] | [-9] | [-8] | -1 | -60 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -21 | -20 | -0.1,52 | 80 | 18 | Oct/20 | 13 | 53.54 | 54.53 | 55.94(0.02) | 56.25(-0.02) | 56.2(-0.07) | 55.97 | 1.5 | | 18 | 23(-0.2) | 35 | [2] | [-1] | [-14] | 19 | -24 | DR | -0.6 | OpenShort | | (2) | -6 | -25 | -16 | -20 | 0.1,66 | 80 | 19 | Oct/20 | 12 | 53.54 | 54.53 | 55.93(0.04) | 56.26(0.02) | 56.24(-0.05) | 56.12 | 1.6 | | 18 | 23(0) | 50 | [3] | [3] | [-11] | 42 | -18 | CR | -0.3 | HoldShort | | (4) | -4 | -25 | -8 | -16 | 0.5,79 | 80 | 20 | Oct/20 | 11 | 53.54 | 54.53 | 55.91(0.04) | 56.25(0.12) | 56.27(-0.07) | 56.27 | 1.7 | | 18 | 23(0.4) | 50 | [3] | [6] | [-6] | 62 | 8 | CR | 0 | HoldShort | | (5) | -6 | -11 | -0 | -20 | 1,87 | 80 | | | |
21 | Oct/20 | 10 | 53.54 | 54.53 | 55.89(0.05) | 56.18(0.14) | 56.31(0.02) | 56.34 | 1.8 | | 18 | 23(1.3) | 50 | [4] | [15] | [0] | 67 | 38 | UT | 0.1 | OpenLong | | (5) | 2 | 4 | -3 | -5 | 1.3,84 | 80 | 22 | Oct/20 | 9 | 53.54 | 54.53 | 55.86(0.05) | 56.1(0.14) | 56.3(0.02) | 56.32 | 1.8 | | 18 | 21(0.9) | 50 | [4] | [15] | [6] | 66 | 38 | UT | 0.1 | OpenLong? | | (5) | 2 | 25 | -13 | -7 | 1.4,81 | 80 | 23 | Oct/19 | 15 | 53.37 | 54.13 | 55.83(0.02) | 56.02(0.14) | 56.3(0) | 56.17 | 1.9 | | 17 | 21(-0.9) | 45 | [2] | [13] | [-7] | 63 | 42 | CR | -0.4 | HoldShort? | | (2) | 0 | -10 | -15 | -14 | 1.1,85 | 68 | 24 | Oct/19 | 14 | 53.37 | 54.13 | 55.82(0.05) | 55.94(0.11) | 56.29(0.09) | 56.23 | 1.9 | | 17 | 21(0.7) | 50 | [4] | [21] | [-13] | 76 | 44 | CR | -0.2 | OpenShort | | (4) | 8 | -36 | -11 | 12 | 1.3,93 | 68 | 25 | Oct/19 | 13 | 53.37 | 54.13 | 55.79(0.09) | 55.88(0.2) | 56.24(0.34) | 56.45 | 2.1 | | 17 | 21(2.6) | 50 | [8] | [47] | [9] | 105 | 115 | UT | 0.7 | HoldLong | | (7) | 29 | 13 | 8 | 20 | 2.2,100 | 68 | | | |
26 | Oct/19 | 12 | 53.37 | 54.13 | 55.74(0.09) | 55.77(0.16) | 56.05(0.27) | 56.37 | 2 | | 17 | 18(1.6) | 50 | [8] | [39] | [13] | 108 | 89 | UT | 1.2 | HoldLong | | (8) | 23 | 20 | 18 | 20 | 2.3,100 | 68 | 27 | Oct/19 | 11 | 53.37 | 54.13 | 55.69(0.09) | 55.68(0.09) | 55.9(0.27) | 56.25 | 1.9 | | 17 | 17(0.7) | 50 | [8] | [36] | [17] | 108 | 79 | UT | 1.4 | CloseLong | | (8) | 23 | 20 | 38 | 20 | 2.3,100 | 68 | 28 | Oct/19 | 10 | 53.37 | 54.13 | 55.64(0.09) | 55.63(0.07) | 55.75(0.29) | 56.13 | 1.9 | | 17 | 16(0.3) | 50 | [8] | [37] | [17] | 82 | 73 | UT | 1.6 | HoldLong | | (8) | 25 | 25 | 29 | 20 | 2.1,79 | 68 | 29 | Oct/19 | 9 | 53.37 | 54.13 | 55.59(0.11) | 55.59(0.04) | 55.59(0.14) | 55.98 | 1.8 | | 17 | 16(-2.6) | 50 | [10] | [23] | [30] | 53 | 0 | UT | 1.7 | OpenLong? | | (7) | 12 | 72 | 18 | 20 | 1.7,60 | 68 | 30 | Oct/18 | 15 | 53.18 | 53.68 | 55.53(0.11) | 55.57(-0.05) | 55.51(0.04) | 55.55 | 1.8 | | 13 | 18(-9.3) | 50 | [10] | [10] | [-1] | -6 | -93 | CR | 0.1 | HoldShort? | | (7) | 3 | -7 | -2 | 14 | 0.1,42 | 67 | | | |
31 | Oct/18 | 14 | 53.18 | 53.68 | 55.47(0.14) | 55.6(-0.02) | 55.49(0.05) | 55.59 | 1.8 | | 13 | 27(-9.3) | 50 | [12] | [13] | [2] | -5 | -98 | UT | 0.3 | OpenLong | | (10) | 4 | 10 | -11 | 7 | 0.3,38 | 67 | 32 | Oct/18 | 13 | 53.18 | 53.68 | 55.39(0.16) | 55.61(-0.05) | 55.46(-0.09) | 55.53 | 1.8 | | 13 | 37(-9.7) | 50 | [14] | [-0] | [9] | -2 | -139 | UT | 0.1 | OpenLong | | (13) | -8 | 34 | -12 | -5 | 0.3,41 | 67 | 33 | Oct/18 | 12 | 53.18 | 53.68 | 55.3(0.13) | 55.64(-0.13) | 55.51(-0.16) | 55.33 | 1.6 | | 13 | 46(-5) | 50 | [11] | [-10] | [-17] | 1 | -147 | DR | -0.3 | OpenShort | | (15) | -14 | -40 | -16 | -11 | 0,51 | 67 | 34 | Oct/18 | 11 | 53.18 | 53.68 | 55.23(0.15) | 55.64(0) | 55.6(-0.04) | 55.57 | 1.8 | | 13 | 51(-3.3) | 50 | [13] | [6] | [5] | 28 | -88 | UT | -0 | OpenLong | | (15) | -3 | 25 | -12 | -20 | 0.5,65 | 67 | 35 | Oct/18 | 10 | 53.18 | 53.68 | 55.15(0.15) | 55.64(0) | 55.62(-0.13) | 55.42 | 1.7 | | 13 | 55(-3.6) | 50 | [13] | [-1] | [-8] | 34 | -118 | DR | -0.3 | OpenShort | | (12) | -11 | -10 | -11 | -20 | 0.4,74 | 67 | | | |
36 | Oct/18 | 9 | 53.18 | 53.68 | 55.07(0.11) | 55.71(0.02) | 55.69(-0.13) | 55.48 | 1.7 | | 13 | 58(-1.7) | 50 | [10] | [-1] | [-19] | 48 | -62 | DR | -0.3 | OpenShort? | | (14) | -11 | -47 | -7 | -20 | 0.5,85 | 67 | 37 | Oct/15 | 15 | 53.03 | 53.24 | 55.01(0.15) | 55.7(0.11) | 55.76(-0.04) | 55.76 | 2.3 | | 10 | 60(-6.8) | 50 | [13] | [11] | [-2] | 64 | -8 | CR | 0 | HoldShort? | | (15) | -3 | 2 | -4 | -18 | 0.9,91 | 56 | 38 | Oct/15 | 14 | 53.03 | 53.24 | 54.93(0.16) | 55.64(0.11) | 55.78(-0.07) | 55.75 | 2.3 | | 10 | 67(-0.6) | 50 | [14] | [8] | [1] | 67 | -14 | UT | -0 | OpenLong | | (15) | -6 | 7 | -5 | -9 | 1,92 | 56 | 39 | Oct/15 | 13 | 53.03 | 53.24 | 54.84(0.18) | 55.58(0.16) | 55.82(0.04) | 55.71 | 2.3 | | 10 | 67(-0.2) | 50 | [16] | [20] | [-8] | 70 | 3 | CR | -0.1 | HoldShort | | (15) | 3 | -17 | -7 | -14 | 1.1,92 | 56 | 40 | Oct/15 | 12 | 53.03 | 53.24 | 54.74(0.18) | 55.49(0.25) | 55.8(0.11) | 55.81 | 2.3 | | 10 | 68(1.2) | 50 | [16] | [30] | [-1] | 77 | 60 | CR | 0 | OpenShort | | (19) | 10 | 5 | -9 | -14 | 1.3,94 | 56 | | | |
41 | Oct/15 | 11 | 53.03 | 53.24 | 54.64(0.2) | 55.35(0.33) | 55.74(0.18) | 55.78 | 2.3 | | 10 | 66(1) | 50 | [17] | [40] | [-5] | 81 | 68 | CR | 0.1 | OpenShort | | (17) | 16 | -7 | -6 | -16 | 1.4,96 | 56 | 42 | Oct/15 | 10 | 53.03 | 53.24 | 54.53(0.24) | 55.17(0.4) | 55.64(0.27) | 55.82 | 2.3 | | 10 | 65(2.6) | 50 | [21] | [52] | [-8] | 91 | 81 | CR | 0.2 | OpenShort | | (21) | 23 | -22 | -4 | -2 | 1.7,98 | 56 | 43 | Oct/15 | 9 | 53.03 | 53.24 | 54.4(0.18) | 54.95(0.35) | 55.49(0.25) | 55.95 | 2.5 | | 10 | 63(5.9) | 50 | [16] | [47] | [22] | 103 | 172 | UT | 0.6 | HoldLong? | | (22) | 22 | 52 | 1 | 20 | 2.1,100 | 56 | 44 | Oct/14 | 16 | 52.9 | 52.82 | 54.3(0.22) | 54.76(0.29) | 55.35(0.31) | 55.64 | 2.7 | | 6 | 57(-5.7) | 50 | [19] | [50] | [12] | 100 | 118 | UT | 0.4 | CloseLong | | (17) | 27 | 25 | 2 | 20 | 2,100 | 55 | 45 | Oct/14 | 15 | 52.9 | 52.82 | 54.18(0.24) | 54.6(0.31) | 55.18(0.38) | 55.49 | 2.6 | | 6 | 63(-0.4) | 50 | [21] | [58] | [13] | 103 | 106 | UT | 0.5 | CloseLong? | | (19) | 33 | 27 | 1 | 20 | 2.1,100 | 55 | | | |
46 | Oct/14 | 14 | 52.9 | 52.82 | 54.05(0.3) | 54.43(0.22) | 54.97(0.49) | 55.33 | 2.4 | | 6 | 63(-4.9) | 50 | [26] | [64] | [17] | 100 | 75 | UT | 0.6 | CloseLong | | (24) | 42 | 31 | 3 | 20 | 2,100 | 55 | 47 | Oct/14 | 13 | 52.9 | 52.82 | 53.89(0.26) | 54.31(0.18) | 54.7(0.55) | 55.15 | 2.2 | | 6 | 68(-1.3) | 50 | [22] | [67] | [7] | 95 | 117 | UT | 0.7 | HoldLong | | (28) | 47 | 2 | 8 | 20 | 1.8,100 | 55 | 48 | Oct/14 | 12 | 52.9 | 52.82 | 53.75(0.24) | 54.21(0.24) | 54.4(0.44) | 55.14 | 2.2 | | 6 | 69(3.1) | 50 | [21] | [60] | [30] | 100 | 140 | UT | 1.1 | HoldLong | | (24) | 38 | 54 | 33 | 20 | 2,100 | 55 | 49 | Oct/14 | 11 | 52.9 | 52.82 | 53.62(0.21) | 54.08(0.19) | 54.16(0.3) | 54.82 | 1.9 | | 6 | 66(2.4) | 50 | [18] | [45] | [32] | 91 | 96 | UT | 1 | OpenLong | | (21) | 26 | 70 | 30 | 20 | 1.8,96 | 55 | 50 | Oct/14 | 10 | 52.9 | 52.82 | 53.51(0.15) | 53.98(0.07) | 54(0.15) | 54.41 | 1.5 | | 6 | 64(0.9) | 50 | [13] | [25] | [31] | 72 | 66 | UT | 0.6 | OpenLong | | (18) | 13 | 73 | 24 | 20 | 1.4,87 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|