Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $51.3200      One month high (close): $54.1000

FAST Daily Change: 0.76%   Daily StdDev 1.07%   FAST EMA_5_Trend: -0.38%   10Minute StdDev: $0.2934

Latest Price :  $51.71(0.76%)

Thu. Oct 7, 2021($1)   Wed. Oct 6, 2021($0.4)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.3)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.5)   Wed. Sep 29, 2021($0.2)   Tue. Sep 28, 2021($0.5)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.36%(38%)   Avg negative next hour return: -0.18%(62%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/515   52.98  52.54  51.63(0.04 51.55(0.1 51.81(0.1551.82-1.4    -1234(0.1)-35[4][16][-2]4938CR0HoldShort?    (2)14-1210100.7,8141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.63(weak_hourly_sma_20 -0.37%)   51.55(weak_hourly_sma_10 -0.52%)  
Resistance Levels: 52.54(daily_ema_10 1.39%)   52.98(daily_ema_20 2.24%)  
 
2Oct/514   52.98  52.54  51.61(0.06 51.5(0.1 51.73(0.2951.88-1.3    -1234(-0.5)5[6][30][8]5062RG0.5Wait    (4)27817201,7541
3Oct/513   52.98  52.54  51.58(0.04 51.45(0.1 51.58(0.1951.84-1.4    -1234(0.6)-5[4][20][14]4058RG0.9SmallShort    (8)182128200.9,6741
4Oct/512   52.98  52.54  51.56(-0.04 51.4(0.04 51.48(0.1651.73-1.5    -1234(-1.8)-50[-4][13][7]19104UR0.9SmallShort    (0)15-434200.6,5441
5Oct/511   52.98  52.54  51.58(-0.02 51.38(-0.02 51.4(0.1951.75-1.5    -1236(-2)-20[-2][13][26]-293UR1.2SmallShort    (-2)185523200.6,3341
 
6Oct/510   52.98  52.54  51.59(-0.06 51.39(-0.1 51.3(0.0651.47-1.8    -1238(-0.6)-40[-6][-4][26]-4449DP0.5OpenShort    (-6)666920-0.4,1641
7Oct/59   52.98  52.54  51.62(-0.06 51.44(-0.19 51.27(-0.151.14-2.2    -1238(1.7)-50[-6][-23][-13]-83-57DT-0.4OpenShort?    (-8)-9-35-3-8-1.5,541
8Oct/416   53.18  52.67  51.65(-0.1 51.54(-0.14 51.27(0) 51.32-2.3    -1536(-3.1)-50[-9][-13][-1]-7032DT0OpenShort    (-6)0-20-2-1.1,835
9Oct/415   53.18  52.67  51.7(-0.12 51.61(-0.1 51.32(-0.0851.33-2.3    -1540(-4.2)-50[-11][-19][4]-7222DP0OpenShort?    (-10)-816-4-12-1.2,835
10Oct/414   53.18  52.67  51.76(-0.15 51.66(-0.1 51.36(-0.2351.25-2.4    -1544(-6.7)-50[-14][-34][-7]-74-15DT-0.3OpenShort    (-14)-22-10-4-20-1.4,1135
 
11Oct/413   53.18  52.67  51.84(-0.15 51.71(-0.02 51.48(-0.2751.3-2.3    -1550(-5.5)-50[-14][-34][-13]-70-24DT-0.4OpenShort    (-15)-25-19-10-20-1.3,1335
12Oct/412   53.18  52.67  51.92(-0.17 51.72(0.04 51.62(-0.2551.4-2.2    -1556(-5.9)-50[-16][-29][-0]-600DT-0.5OpenShort    (-15)-2318-14-20-1.1,1835
13Oct/411   53.18  52.67  52.01(-0.15 51.7(-0.08 51.75(-0.2951.31-2.3    -1562(-0.6)-50[-14][-38][-21]-61-59DT-0.9OpenShort    (-17)-27-47-15-20-1.4,2435
14Oct/410   53.18  52.67  52.09(-0.12 51.74(-0.08 51.9(-0.1251.55-2    -1562(-2.4)-50[-11][-22][-20]-40-17DT-0.7OpenShort    (-13)-11-57-82-1.1,3835
15Oct/49   53.18  52.67  52.15(-0.11 51.78(-0.06 51.96(0.0251.84-1.7    -1565(-3)-50[-10][-7][-8]-1947DT-0.2OpenShort?    (-12)2-29317-0.6,4635
 
16Oct/115   53.41  52.83  52.21(-0.1 51.81(0.04 51.95(0.2551.99-1.6    -1468(5.4)-50[-9][19][-3]-16110RG0.1Wait?    (-10)23-171012-0.4,4436
17Oct/114   53.41  52.83  52.26(-0.06 51.79(0.04 51.82(0.3352.08-1.5    -1462(-1.2)-25[-6][27][11]-16102UR0.5SmallShort    (-10)31171620-0.3,4236
18Oct/113   53.41  52.83  52.29(-0.08 51.77(-0.06 51.65(0.1651.99-1.6    -1464(-0.1)-50[-7][6][13]-2850UR0.6SmallShort    (-8)15192020-0.5,3536
19Oct/112   53.41  52.83  52.33(-0.08 51.8(-0.12 51.57(-0.0451.89-1.7    -1464(-0.2)-50[-7][-15][16]-45-16DP0.6OpenShort    (-8)-4291920-0.8,2536
20Oct/111   53.41  52.83  52.37(-0.11 51.86(-0.21 51.59(-0.1451.74-1.8    -1464(0.8)-50[-10][-29][25]-65-51DP0.3OpenShort    (-11)-13631120-1.1,1336
 
21Oct/110   53.41  52.83  52.43(-0.13 51.97(-0.29 51.66(-0.1751.42-2.2    -1463(5)-50[-12][-36][12]-88-110DP-0.4OpenShort    (-13)-1637-1-8-1.8,736
22Oct/19   53.41  52.83  52.5(-0.15 52.12(-0.36 51.75(-0.2751.23-2.4    -1458(9.6)-50[-14][-49][-27]-101-164DT-1HoldShort?    (-17)-25-69-4-20-2.4,936
23Sep/3016   53.6  53.02  52.58(-0.15 52.31(-0.25 51.89(-0.2951.58-2    -1549(11.3)-50[-14][-46][-32]-99-119DT-0.7OpenShort    (-11)-27-862-20-2.3,937
24Sep/3015   53.6  53.02  52.66(-0.11 52.44(-0.17 52.04(-0.1552.02-1.5    -1537(-0.7)-50[-10][-29][-3]-84-54DT-0.1HoldShort?    (-11)-14-108-17-1.7,937
25Sep/3014   53.6  53.02  52.72(-0.17 52.53(-0.17 52.12(-0.3152.07-1.5    -1538(-3)-50[-16][-45][11]-88-36DP-0.1OpenShort    (-13)-29372-20-1.7,537
 
26Sep/3013   53.6  53.02  52.81(-0.19 52.62(-0.19 52.28(-0.451.88-1.7    -1541(-2)-50[-18][-55][-7]-105-97DT-0.9CloseShort    (-19)-37-4-9-20-2.2,037
27Sep/3012   53.6  53.02  52.91(-0.21 52.72(-0.19 52.49(-0.4651.9-1.7    -1543(0.5)-50[-19][-61][-31]-108-103DT-1.3CloseShort    (-21)-43-68-18-20-2.3,037
28Sep/3011   53.6  53.02  53.02(-0.17 52.82(-0.08 52.73(-0.2552.25-1.3    -1542(-2.3)-50[-16][-35][-22]-93-52DT-1.1HoldShort    (-17)-23-46-14-20-1.8,237
29Sep/3010   53.6  53.02  53.11(-0.13 52.86(-0.08 52.86(-0.1552.49-1.1    -1545(-0.4)-50[-12][-25][-29]-77-36DT-0.8HoldShort    (-15)-14-73-10-20-1.3,637
30Sep/309   53.6  53.02  53.18(-0.08 52.86(0)  52.94(-0.0652.87-0.7    -1545(-0.2)-50[-7][-12][-4]-54-1DT-0.2OpenShort?    (-11)-6-1320-0.7,1437
 
31Sep/2915   53.82  53.25  53.22(-0.06 52.9(0.04 52.97(0.0252.94-0.9    -1345(-1.8)-50[-6][1][-7]-5210RG-0.1Wait?    (-6)2-2322-0.6,1339
32Sep/2914   53.82  53.25  53.25(-0.06 52.88(0.04 52.96(0.1153.06-0.8    -1347(-0.7)-35[-6][9][14]-4844UR0.2SmallShort    (-6)1134515-0.4,1239
33Sep/2913   53.82  53.25  53.28(-0.09 52.86(-0.02 52.9(0.0852.88-0.9    -1348(-1.2)-50[-9][3][-4]-6025RG-0Wait    (-8)8-9-78-0.8,1039
34Sep/2912   53.82  53.25  53.33(-0.11 52.87(-0.09 52.86(0.0252.93-0.9    -1349(-1.7)-50[-11][-7][-4]-5930DT0.1OpenShort    (-9)2-11-1420-0.8,1139
35Sep/2911   53.82  53.25  53.39(-0.04 52.92(-0.13 52.85(0.0652.99-0.8    -1351(0.7)-45[-4][-3][9]-62-18DP0.3OpenShort    (-11)615820-0.8,839
 
36Sep/2910   53.82  53.25  53.41(-0.02 52.99(-0.21 52.82(0.0452.91-0.9    -1350(1.1)-30[-2][-8][12]-40-61DP0.2OpenShort    (-4)4211420-1,3539
37Sep/299   53.82  53.25  53.42(-0.04 53.1(-0.24 52.8(-0.0252.8-1    -1349(1.9)-40[-4][-16][12]-18-87DP0OpenShort?    (-6)-221238-1.3,6539
38Sep/2816   53.98  53.29  53.44(-0.07 53.23(-0.26 52.81(-0.1552.69-1.2    -1447(6.3)-50[-7][-31][-11]-87-109DT-0.3OpenShort    (-4)-14-302-15-1.6,338
39Sep/2815   53.98  53.29  53.48(-0.04 53.37(-0.17 52.89(-0.1752.85-1.1    -1441(1.8)-50[-4][-27][-3]-82-123DT-0.1OpenShort?    (-6)-16-43-20-1.4,338
40Sep/2814   53.98  53.29  53.5(-0.04 53.46(-0.15 52.98(-0.3652.87-1    -1439(1.8)-50[-4][-45][-3]-86-168DT-0.3OpenShort    (-4)-358-12-20-1.5,238
 
41Sep/2813   53.98  53.29  53.52(-0.02 53.54(-0.15 53.17(-0.4352.83-1.1    -1437(1.4)-50[-2][-51][-9]-93-213DT-0.9OpenShort    (-4)-414-33-20-1.7,038
42Sep/2812   53.98  53.29  53.52(0)  53.62(-0.17 53.4(-0.4752.81-1.1    -1436(0.1)-50[0][-55][-29]-91-242DR-1.5HoldShort    (-2)-45-47-48-20-1.9,738
43Sep/2811   53.98  53.29  53.53(0.06 53.71(-0.15 53.65(-0.3953.06-0.9    -1436(-3.9)-50[6][-45][-31]-50-240DR-1.5OpenShort    (2)-38-59-42-20-1.2,3038
44Sep/2810   53.98  53.29  53.5(0.07 53.79(-0.15 53.86(-0.1753.37-0.6    -1440(-4.8)-50[7][-24][-31]6-127DR-1.2OpenShort    (7)-16-74-25-20-0.3,6338
45Sep/289   53.98  53.29  53.46(0.11 53.87(0.09 53.95(0.0753.76-0.2    -1444(-2.4)-30[11][12][-18]53-28CR-0.4HoldShort?    (13)7-44-9-200.6,8838
 
46Sep/2716   54.13  53.36  53.4(0.13 53.82(0.13 53.91(0.1354-0.1    -1147(1.4)-5[13][22][-2]7517CR0.2HoldShort    (13)13-64-71.2,9532
47Sep/2715   54.13  53.36  53.33(0.15 53.75(0.17 53.84(0.1554.03-0.1    -1145(-0.7)0[15][27][-2]8018CR0.4OpenShort?    (15)15-131061.4,9532
48Sep/2714   54.13  53.36  53.25(0.11 53.66(0.15 53.76(0.0754.1-0    -1146(2.9)25[11][17][23]7968UT0.6OpenLong    (15)75126201.6,8932
49Sep/2713   54.13  53.36  53.19(0.11 53.58(0.07 53.72(-0.1353.83-0.3    -1143(0.4)5[11][-7][19]64-22RG0.2Wait    (11)-13452171.3,8132
50Sep/2712   54.13  53.36  53.13(0.11 53.54(0.09 53.79(0.1153.59-0.5    -1143(-0.4)10[11][18][1]518RG-0.4Wait    (9)11-617-20.9,7832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA