|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.8300 One month high (close): $56.1750
FAST Daily Change: 0.64% Daily StdDev 0.96% FAST EMA_5_Trend: -0.23% 10Minute StdDev: $0.3197
Latest Price : $53.17(0.64%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 54.27 | 53.23 | 52.87(0.06) | 53.06(0.13) | 53.29(0.04) | 53.3 | -0.8 | | -18 | 25(1.4) | -20 | [6] | [11] | [0] | 75 | 31 | RG | 0 | Wait? | | (4) | 4 | 4 | -8 | 2 | 1.4,90 | 31 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 53.23(daily_ema_10 -0.13%)
Support Levels: 53.06(weak_hourly_sma_10 -0.45%) 52.87(weak_hourly_sma_20 -0.81%)
Resistance Levels: 54.27(daily_ema_20 1.82%)
|
| | | 2 | Sep/22 | 14 | 54.27 | 53.23 | 52.84(0.04) | 52.99(0.15) | 53.27(0.11) | 53.28 | -0.8 | | -18 | 24(1.7) | -15 | [4] | [18] | [6] | 79 | 68 | RG | 0 | Wait | | (7) | 12 | 21 | -11 | 13 | 1.5,91 | 31 | | 3 | Sep/22 | 13 | 54.27 | 53.23 | 52.82(0.04) | 52.91(0.13) | 53.21(0.13) | 53.18 | -0.9 | | -18 | 22(0.7) | -40 | [4] | [19] | [-11] | 76 | 63 | CR | -0.1 | OpenShort | | (2) | 14 | -30 | -7 | 4 | 1.3,93 | 31 | | 4 | Sep/22 | 12 | 54.27 | 53.23 | 52.8(0.04) | 52.84(0.09) | 53.14(0.28) | 53.33 | -0.8 | | -18 | 21(2.7) | -5 | [4] | [33] | [4] | 99 | 129 | TP | 0.7 | OpenShort | | (7) | 29 | -4 | 13 | 20 | 2,99 | 31 | | 5 | Sep/22 | 11 | 54.27 | 53.23 | 52.78(0.04) | 52.79(0.15) | 52.99(0.32) | 53.35 | -0.7 | | -18 | 18(2.9) | 10 | [4] | [40] | [21] | 113 | 148 | RG | 1.6 | SmallShort | | (4) | 33 | 35 | 36 | 20 | 2.5,100 | 31 | | | | |
| 6 | Sep/22 | 10 | 54.27 | 53.23 | 52.76(0.02) | 52.71(0.11) | 52.82(0.19) | 53.18 | -0.9 | | -18 | 16(1.5) | 0 | [2] | [24] | [22] | 98 | 107 | RG | 1.9 | SmallShort | | (2) | 20 | 33 | 47 | 20 | 2.2,93 | 31 | | 7 | Sep/22 | 9 | 54.27 | 53.23 | 52.75(0.02) | 52.65(0.06) | 52.72(0.19) | 53.02 | -1 | | -18 | 14(0.8) | 0 | [2] | [22] | [24] | 61 | 77 | RG | 1.7 | SmallShort? | | (2) | 20 | 43 | 39 | 20 | 1.6,71 | 31 | | 8 | Sep/21 | 15 | 54.37 | 53.31 | 52.74(-0.02) | 52.62(0.04) | 52.62(0.15) | 52.81 | -1.3 | | -20 | 13(-0.8) | -20 | [-2] | [14] | [19] | 4 | 65 | UR | 1.2 | SmallShort? | | (-2) | 16 | 46 | 16 | 13 | 0.4,44 | 26 | | 9 | Sep/21 | 14 | 54.37 | 53.31 | 52.75(-0.09) | 52.6(-0.08) | 52.54(-0.11) | 52.59 | -1.5 | | -20 | 14(-6) | -50 | [-9] | [-21] | [6] | -42 | 30 | DP | 0.3 | OpenShort | | (-4) | -12 | 14 | 3 | 15 | -0.9,31 | 26 | | 10 | Sep/21 | 13 | 54.37 | 53.31 | 52.8(-0.09) | 52.64(-0.06) | 52.6(-0.02) | 52.52 | -1.5 | | -20 | 20(-4.2) | -50 | [-9] | [-10] | [-10] | -55 | 32 | DT | -0.3 | OpenShort | | (-10) | -2 | -29 | 1 | -8 | -1.2,25 | 26 | | | | |
| 11 | Sep/21 | 12 | 54.37 | 53.31 | 52.85(-0.09) | 52.67(-0.02) | 52.61(0.06) | 52.66 | -1.4 | | -20 | 24(-3.6) | -50 | [-9] | [0] | [11] | -44 | 61 | UR | 0.2 | SmallShort | | (-10) | 6 | 32 | -3 | 10 | -0.6,21 | 26 | | 12 | Sep/21 | 11 | 54.37 | 53.31 | 52.9(-0.11) | 52.68(-0.08) | 52.58(-0.08) | 52.51 | -1.5 | | -20 | 28(-2.5) | -50 | [-12] | [-18] | [6] | -50 | 16 | DP | -0.2 | OpenShort | | (-12) | -8 | 16 | 7 | -8 | -1.2,30 | 26 | | 13 | Sep/21 | 10 | 54.37 | 53.31 | 52.96(-0.11) | 52.72(-0.09) | 52.62(-0.11) | 52.43 | -1.6 | | -20 | 30(-0.6) | -50 | [-12] | [-22] | [-29] | -57 | -21 | DT | -0.5 | OpenShort | | (-14) | -12 | -86 | 10 | -19 | -1.4,28 | 26 | | 14 | Sep/21 | 9 | 54.37 | 53.31 | 53.02(-0.08) | 52.77(0.02) | 52.68(0.04) | 52.85 | -1.3 | | -20 | 31(-2.2) | -50 | [-8] | [0] | [21] | -35 | 56 | UR | 0.5 | SmallShort? | | (-9) | 4 | 52 | 14 | 10 | -0.5,28 | 26 | | 15 | Sep/20 | 15 | 54.5 | 53.43 | 53.06(-0.11) | 52.76(-0.08) | 52.66(-0.15) | 52.6 | -1.6 | | -20 | 33(-2.1) | -50 | [-12] | [-28] | [6] | -71 | -20 | DP | -0.1 | OpenShort? | | (-12) | -16 | 21 | 0 | -8 | -1.1,7 | 25 | | | | |
| 16 | Sep/20 | 14 | 54.5 | 53.43 | 53.12(-0.13) | 52.8(-0.08) | 52.74(-0.09) | 52.5 | -1.7 | | -20 | 35(-0.4) | -50 | [-13] | [-22] | [-17] | -88 | -19 | DT | -0.6 | HoldShort | | (-14) | -9 | -39 | -7 | -20 | -1.5,0 | 25 | | 17 | Sep/20 | 13 | 54.5 | 53.43 | 53.19(-0.11) | 52.84(-0.04) | 52.79(-0.06) | 52.69 | -1.5 | | -20 | 36(-1.5) | -50 | [-11] | [-16] | [-2] | -76 | -1 | DT | -0.2 | HoldShort | | (-12) | -6 | -4 | -2 | -4 | -1.2,4 | 25 | | 18 | Sep/20 | 12 | 54.5 | 53.43 | 53.25(-0.13) | 52.86(-0.06) | 52.82(-0.08) | 52.71 | -1.5 | | -20 | 37(-1.4) | -50 | [-13] | [-20] | [-12] | -71 | 4 | DT | -0.3 | OpenShort | | (-12) | -8 | -35 | 5 | -15 | -1.2,9 | 25 | | 19 | Sep/20 | 11 | 54.5 | 53.43 | 53.32(-0.11) | 52.89(-0.13) | 52.82(0) | 52.88 | -1.4 | | -20 | 39(-0.6) | -50 | [-11] | [-14] | [2] | -66 | 23 | DP | 0 | OpenShort | | (-14) | 0 | -4 | 6 | 20 | -1,9 | 25 | | 20 | Sep/20 | 10 | 54.5 | 53.43 | 53.38(-0.07) | 52.96(-0.11) | 52.82(0) | 52.9 | -1.4 | | -20 | 39(0) | -50 | [-7] | [-12] | [11] | -70 | -25 | DP | 0.1 | OpenShort | | (-10) | 0 | 27 | 5 | 19 | -1,5 | 25 | | | | |
| 21 | Sep/20 | 9 | 54.5 | 53.43 | 53.42(-0.07) | 53.02(-0.19) | 52.86(-0.08) | 52.77 | -1.5 | | -20 | 39(2.5) | -50 | [-7] | [-25] | [-6] | -85 | -73 | DT | -0.2 | OpenShort? | | (-12) | -8 | -16 | -0 | -6 | -1.4,0 | 25 | | 22 | Sep/17 | 15 | 54.63 | 53.71 | 53.46(-0.04) | 53.12(-0.15) | 52.9(-0.02) | 52.85 | -1.6 | | -18 | 37(0.4) | -50 | [-4] | [-16] | [-2] | -85 | -77 | DT | -0.1 | HoldShort? | | (-7) | -2 | -7 | -2 | 4 | -1.4,0 | 30 | | 23 | Sep/17 | 14 | 54.63 | 53.71 | 53.48(-0.02) | 53.2(-0.15) | 52.91(-0.02) | 52.88 | -1.6 | | -18 | 36(1.1) | -50 | [-2] | [-16] | [-2] | -85 | -96 | DT | -0.1 | OpenShort | | (-4) | -2 | -2 | -0 | -15 | -1.5,3 | 30 | | 24 | Sep/17 | 13 | 54.63 | 53.71 | 53.48(0) | 53.28(-0.15) | 52.92(-0.26) | 52.89 | -1.6 | | -18 | 35(0.3) | -50 | [0] | [-40] | [-8] | -84 | -171 | DR | -0.1 | HoldShort | | (-2) | -27 | -18 | -5 | -13 | -1.5,4 | 30 | | 25 | Sep/17 | 12 | 54.63 | 53.71 | 53.48(0) | 53.36(-0.15) | 53.06(-0.24) | 52.98 | -1.5 | | -18 | 35(-0.7) | -50 | [0] | [-38] | [0] | -79 | -156 | DT | -0.2 | HoldShort | | (0) | -25 | 12 | -10 | -20 | -1.3,4 | 30 | | | | |
| 26 | Sep/17 | 11 | 54.63 | 53.71 | 53.48(0) | 53.44(-0.17) | 53.19(-0.26) | 52.92 | -1.5 | | -18 | 36(-0.2) | -50 | [0] | [-41] | [-4] | -84 | -171 | DR | -0.7 | HoldShort | | (0) | -27 | 9 | -30 | -20 | -1.4,1 | 30 | | 27 | Sep/17 | 10 | 54.63 | 53.71 | 53.49(-0.04) | 53.53(-0.22) | 53.33(-0.34) | 52.88 | -1.6 | | -18 | 36(2.2) | -50 | [-4] | [-52] | [-13] | -70 | -152 | DT | -1.1 | OpenShort | | (0) | -35 | -14 | -31 | -20 | -1.5,18 | 30 | | 28 | Sep/17 | 9 | 54.63 | 53.71 | 53.49(0) | 53.65(-0.2) | 53.51(-0.24) | 52.95 | -1.5 | | -18 | 34(0.7) | -50 | [0] | [-40] | [-50] | -49 | -156 | DR | -1.5 | OpenShort? | | (-2) | -25 | -128 | -25 | -20 | -1.5,39 | 30 | | 29 | Sep/16 | 15 | 54.75 | 54.02 | 53.51(0.04) | 53.76(-0.06) | 53.64(-0.02) | 53.58 | -1.1 | | -12 | 33(-3.3) | -40 | [4] | [-7] | [-5] | 7 | -32 | DR | -0.2 | OpenShort? | | (4) | -2 | -8 | -9 | -7 | 0.2,52 | 34 | | 30 | Sep/16 | 14 | 54.75 | 54.02 | 53.49(0.02) | 53.79(-0.04) | 53.65(-0.07) | 53.62 | -1.1 | | -12 | 36(0.1) | -50 | [2] | [-12] | [-3] | 22 | -15 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -3 | -13 | 0.3,64 | 34 | | | | |
| 31 | Sep/16 | 13 | 54.75 | 54.02 | 53.48(0.02) | 53.81(0.02) | 53.69(-0.07) | 53.64 | -1.1 | | -12 | 36(0.1) | -50 | [2] | [-9] | [-9] | 25 | -5 | DR | -0.1 | OpenShort | | (4) | -7 | -16 | -5 | -20 | 0.4,65 | 34 | | 32 | Sep/16 | 12 | 54.75 | 54.02 | 53.47(0.06) | 53.8(0.07) | 53.73(-0.09) | 53.72 | -1 | | -12 | 36(-0.1) | -30 | [6] | [-7] | [2] | 34 | -27 | RG | -0 | Wait | | (4) | -9 | 16 | -9 | -20 | 0.7,66 | 34 | | 33 | Sep/16 | 11 | 54.75 | 54.02 | 53.44(0.06) | 53.76(0.11) | 53.78(-0.19) | 53.64 | -1.1 | | -12 | 36(-0.4) | -50 | [6] | [-15] | [-6] | 31 | -61 | DR | -0.4 | OpenShort | | (4) | -19 | -2 | -14 | -20 | 0.5,68 | 34 | | 34 | Sep/16 | 10 | 54.75 | 54.02 | 53.41(0.04) | 53.7(0.13) | 53.88(-0.07) | 53.65 | -1.1 | | -12 | 36(0.3) | -50 | [4] | [-2] | [-15] | 39 | -14 | DR | -0.6 | OpenShort | | (7) | -7 | -30 | -18 | -20 | 0.6,74 | 34 | | 35 | Sep/16 | 9 | 54.75 | 54.02 | 53.39(0.04) | 53.63(0.17) | 53.92(-0.04) | 53.8 | -0.9 | | -12 | 36(0.8) | -50 | [4] | [3] | [-8] | 61 | 33 | CR | -0.3 | HoldShort? | | (7) | -4 | -12 | -15 | -13 | 1.1,83 | 34 | | | | |
| 36 | Sep/15 | 15 | 54.8 | 54.21 | 53.37(0.02) | 53.54(0.19) | 53.94(0.13) | 53.86 | -0.9 | | -11 | 35(0.3) | -50 | [2] | [20] | [-10] | 74 | 102 | CR | -0.2 | HoldShort? | | (7) | 13 | -24 | -9 | -2 | 1.3,91 | 36 | | 37 | Sep/15 | 14 | 54.8 | 54.21 | 53.36(0.04) | 53.44(0.15) | 53.87(0.26) | 53.98 | -0.8 | | -11 | 35(1.7) | -30 | [4] | [32] | [-3] | 92 | 144 | CR | 0.3 | OpenShort | | (4) | 26 | -22 | 5 | 20 | 1.8,97 | 36 | | 38 | Sep/15 | 13 | 54.8 | 54.21 | 53.34(0.04) | 53.36(0.17) | 53.73(0.37) | 54.09 | -0.7 | | -11 | 33(4.4) | -5 | [4] | [44] | [19] | 105 | 190 | RG | 1.1 | SmallShort | | (2) | 37 | 30 | 28 | 20 | 2.2,100 | 36 | | 39 | Sep/15 | 12 | 54.8 | 54.21 | 53.32(0.02) | 53.27(0.15) | 53.53(0.38) | 53.94 | -0.9 | | -11 | 29(1.8) | -15 | [2] | [43] | [21] | 101 | 190 | RG | 1.4 | SmallShort | | (7) | 38 | 28 | 42 | 20 | 2.1,98 | 36 | | 40 | Sep/15 | 11 | 54.8 | 54.21 | 53.32(0) | 53.19(0.08) | 53.33(0.36) | 53.8 | -1 | | -11 | 27(-0.3) | -15 | [0] | [37] | [34] | 76 | 174 | UR | 1.7 | SmallShort | | (0) | 36 | 59 | 49 | 20 | 1.8,81 | 36 | | | | |
| 41 | Sep/15 | 10 | 54.8 | 54.21 | 53.31(-0.02) | 53.15(0.04) | 53.14(0.25) | 53.51 | -1.3 | | -11 | 27(-1.6) | -25 | [-2] | [24] | [22] | 21 | 116 | UR | 1.3 | SmallShort | | (-4) | 25 | 39 | 34 | 20 | 0.7,53 | 36 | | 42 | Sep/15 | 9 | 54.8 | 54.21 | 53.32(-0.06) | 53.13(0.02) | 53.01(0.04) | 53.32 | -1.5 | | -11 | 29(-1.7) | -45 | [-6] | [0] | [22] | -25 | 65 | UR | 1.1 | SmallShort? | | (-4) | 4 | 51 | 22 | 13 | 0,25 | 36 | | 43 | Sep/14 | 16 | 54.86 | 54.42 | 53.35(-0.06) | 53.13(0) | 52.99(-0.04) | 53.07 | -1.8 | | -12 | 31(-1.7) | -50 | [-6] | [-11] | [10] | -70 | -3 | DP | 0.3 | OpenShort | | (-8) | -4 | 27 | 7 | -2 | -0.9,3 | 35 | | 44 | Sep/14 | 15 | 54.86 | 54.42 | 53.38(-0.07) | 53.12(-0.06) | 53.01(-0.09) | 52.94 | -2 | | -12 | 32(1.1) | -50 | [-7] | [-19] | [4] | -82 | -37 | DP | -0.2 | OpenShort? | | (-8) | -9 | 16 | -3 | -13 | -1.4,3 | 35 | | 45 | Sep/14 | 14 | 54.86 | 54.42 | 53.42(-0.07) | 53.15(-0.09) | 53.06(-0.19) | 52.86 | -2 | | -12 | 31(1.9) | -50 | [-7] | [-30] | [-7] | -92 | -79 | DT | -0.7 | OpenShort | | (-10) | -19 | -10 | -9 | -20 | -1.8,3 | 35 | | | | |
| 46 | Sep/14 | 13 | 54.86 | 54.42 | 53.46(-0.06) | 53.2(-0.13) | 53.16(-0.19) | 52.91 | -2 | | -12 | 29(3.2) | -50 | [-6] | [-32] | [-22] | -92 | -88 | DT | -0.9 | OpenShort | | (-8) | -19 | -58 | -11 | -13 | -1.9,6 | 35 | | 47 | Sep/14 | 12 | 54.86 | 54.42 | 53.49(-0.02) | 53.27(-0.11) | 53.26(0.02) | 53.19 | -1.7 | | -12 | 26(0.3) | -50 | [-2] | [-9] | [1] | -73 | -37 | DP | -0.3 | OpenShort | | (-4) | 2 | 4 | -12 | 20 | -1.2,7 | 35 | | 48 | Sep/14 | 11 | 54.86 | 54.42 | 53.49(0) | 53.33(-0.06) | 53.25(0.02) | 53.17 | -1.7 | | -12 | 26(0.9) | -50 | [0] | [-6] | [-3] | -65 | -55 | DR | -0.3 | OpenShort | | (0) | 2 | 4 | -22 | -8 | -1.3,18 | 35 | | 49 | Sep/14 | 10 | 54.86 | 54.42 | 53.5(-0.06) | 53.36(-0.13) | 53.24(-0.02) | 53.15 | -1.7 | | -12 | 25(1.4) | -50 | [-6] | [-15] | [-22] | -60 | -20 | DT | -0.4 | OpenShort | | (-2) | -2 | -53 | -20 | -11 | -1.4,25 | 35 | | 50 | Sep/14 | 9 | 54.86 | 54.42 | 53.53(-0.02) | 53.43(-0.06) | 53.25(0.02) | 53.41 | -1.5 | | -12 | 24(-0.3) | -50 | [-2] | [-7] | [5] | -36 | 3 | DP | 0.7 | OpenShort? | | (-2) | 2 | 14 | -12 | 20 | -0.5,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|