|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.0700 One month high (close): $56.1750
FAST Daily Change: -0.47% Daily StdDev 0.98% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.3684
Latest Price : $53.49(-0.47%) | Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 54.75 | 54.02 | 53.51(0.04) | 53.76(-0.06) | 53.64(-0.02) | 53.58 | -1.1 | | -12 | 35(-0.8) | -40 | [4] | [-7] | [-5] | 7 | -32 | DR | -0.2 | OpenShort? | | (4) | -2 | -8 | -9 | -7 | 0.2,52 | 34 | Sample size 9 Avg positive next hour return: 0.3%(89%) Avg negative next hour return: -1.06%(11%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.76(hourly_sma_10 0.34%) 54.02(daily_ema_10 0.82%) 54.75(daily_ema_20 2.18%)
|
| | | 2 | Sep/16 | 14 | 54.75 | 54.02 | 53.49(0.02) | 53.79(-0.04) | 53.65(-0.07) | 53.62 | -1.1 | | -12 | 36(0.1) | -50 | [2] | [-12] | [-3] | 22 | -15 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -3 | -13 | 0.3,64 | 34 | | 3 | Sep/16 | 13 | 54.75 | 54.02 | 53.48(0.02) | 53.81(0.02) | 53.69(-0.07) | 53.64 | -1.1 | | -12 | 36(0.1) | -50 | [2] | [-9] | [-9] | 25 | -5 | DR | -0.1 | OpenShort | | (4) | -7 | -16 | -5 | -20 | 0.4,65 | 34 | | 4 | Sep/16 | 12 | 54.75 | 54.02 | 53.47(0.06) | 53.8(0.07) | 53.73(-0.09) | 53.72 | -1 | | -12 | 36(-0.1) | -30 | [6] | [-7] | [2] | 34 | -27 | RG | -0 | Wait | | (4) | -9 | 16 | -9 | -20 | 0.7,66 | 34 | | 5 | Sep/16 | 11 | 54.75 | 54.02 | 53.44(0.06) | 53.76(0.11) | 53.78(-0.19) | 53.64 | -1.1 | | -12 | 36(-0.4) | -50 | [6] | [-15] | [-6] | 31 | -61 | DR | -0.4 | OpenShort | | (4) | -19 | -2 | -14 | -20 | 0.5,68 | 34 | | | | |
| 6 | Sep/16 | 10 | 54.75 | 54.02 | 53.41(0.04) | 53.7(0.13) | 53.88(-0.07) | 53.65 | -1.1 | | -12 | 36(0.3) | -50 | [4] | [-2] | [-15] | 39 | -14 | DR | -0.6 | OpenShort | | (7) | -7 | -30 | -18 | -20 | 0.6,74 | 34 | | 7 | Sep/16 | 9 | 54.75 | 54.02 | 53.39(0.04) | 53.63(0.17) | 53.92(-0.04) | 53.8 | -0.9 | | -12 | 36(0.8) | -50 | [4] | [3] | [-8] | 61 | 33 | CR | -0.3 | HoldShort? | | (7) | -4 | -12 | -15 | -13 | 1.1,83 | 34 | | 8 | Sep/15 | 15 | 54.8 | 54.21 | 53.37(0.02) | 53.54(0.19) | 53.94(0.13) | 53.86 | -0.9 | | -11 | 35(0.3) | -50 | [2] | [20] | [-10] | 74 | 102 | CR | -0.2 | HoldShort? | | (7) | 13 | -24 | -9 | -2 | 1.3,91 | 36 | | 9 | Sep/15 | 14 | 54.8 | 54.21 | 53.36(0.04) | 53.44(0.15) | 53.87(0.26) | 53.98 | -0.8 | | -11 | 35(1.7) | -30 | [4] | [32] | [-3] | 92 | 144 | CR | 0.3 | OpenShort | | (4) | 26 | -22 | 5 | 20 | 1.8,97 | 36 | | 10 | Sep/15 | 13 | 54.8 | 54.21 | 53.34(0.04) | 53.36(0.17) | 53.73(0.37) | 54.09 | -0.7 | | -11 | 33(4.4) | -5 | [4] | [44] | [19] | 105 | 190 | RG | 1.1 | SmallShort | | (2) | 37 | 30 | 28 | 20 | 2.2,100 | 36 | | | | |
| 11 | Sep/15 | 12 | 54.8 | 54.21 | 53.32(0.02) | 53.27(0.15) | 53.53(0.38) | 53.94 | -0.9 | | -11 | 29(1.8) | -15 | [2] | [43] | [21] | 101 | 190 | RG | 1.4 | SmallShort | | (7) | 38 | 28 | 42 | 20 | 2.1,98 | 36 | | 12 | Sep/15 | 11 | 54.8 | 54.21 | 53.32(0) | 53.19(0.08) | 53.33(0.36) | 53.8 | -1 | | -11 | 27(-0.3) | -15 | [0] | [37] | [34] | 76 | 174 | UR | 1.7 | SmallShort | | (0) | 36 | 59 | 49 | 20 | 1.8,81 | 36 | | 13 | Sep/15 | 10 | 54.8 | 54.21 | 53.31(-0.02) | 53.15(0.04) | 53.14(0.25) | 53.51 | -1.3 | | -11 | 27(-1.6) | -25 | [-2] | [24] | [22] | 21 | 116 | UR | 1.3 | SmallShort | | (-4) | 25 | 39 | 34 | 20 | 0.7,53 | 36 | | 14 | Sep/15 | 9 | 54.8 | 54.21 | 53.32(-0.06) | 53.13(0.02) | 53.01(0.04) | 53.32 | -1.5 | | -11 | 29(-1.7) | -45 | [-6] | [0] | [22] | -25 | 65 | UR | 1.1 | SmallShort? | | (-4) | 4 | 51 | 22 | 13 | 0,25 | 36 | | 15 | Sep/14 | 16 | 54.86 | 54.42 | 53.35(-0.06) | 53.13(0) | 52.99(-0.04) | 53.07 | -1.8 | | -12 | 31(-1.7) | -50 | [-6] | [-11] | [10] | -70 | -3 | DP | 0.3 | OpenShort | | (-8) | -4 | 27 | 7 | -2 | -0.9,3 | 35 | | | | |
| 16 | Sep/14 | 15 | 54.86 | 54.42 | 53.38(-0.07) | 53.12(-0.06) | 53.01(-0.09) | 52.94 | -2 | | -12 | 32(1.1) | -50 | [-7] | [-19] | [4] | -82 | -37 | DP | -0.2 | OpenShort? | | (-8) | -9 | 16 | -3 | -13 | -1.4,3 | 35 | | 17 | Sep/14 | 14 | 54.86 | 54.42 | 53.42(-0.07) | 53.15(-0.09) | 53.06(-0.19) | 52.86 | -2 | | -12 | 31(1.9) | -50 | [-7] | [-30] | [-7] | -92 | -79 | DT | -0.7 | OpenShort | | (-10) | -19 | -10 | -9 | -20 | -1.8,3 | 35 | | 18 | Sep/14 | 13 | 54.86 | 54.42 | 53.46(-0.06) | 53.2(-0.13) | 53.16(-0.19) | 52.91 | -2 | | -12 | 29(3.2) | -50 | [-6] | [-32] | [-22] | -92 | -88 | DT | -0.9 | OpenShort | | (-8) | -19 | -58 | -11 | -13 | -1.9,6 | 35 | | 19 | Sep/14 | 12 | 54.86 | 54.42 | 53.49(-0.02) | 53.27(-0.11) | 53.26(0.02) | 53.19 | -1.7 | | -12 | 26(0.3) | -50 | [-2] | [-9] | [1] | -73 | -37 | DP | -0.3 | OpenShort | | (-4) | 2 | 4 | -12 | 20 | -1.2,7 | 35 | | 20 | Sep/14 | 11 | 54.86 | 54.42 | 53.49(0) | 53.33(-0.06) | 53.25(0.02) | 53.17 | -1.7 | | -12 | 26(0.9) | -45 | [0] | [-6] | [0] | -65 | -55 | DT | -0.3 | OpenShort | | (0) | 2 | 4 | -2 | -8 | -1.3,18 | 35 | | | | |
| 21 | Sep/14 | 10 | 54.86 | 54.42 | 53.5(-0.06) | 53.36(-0.13) | 53.24(-0.02) | 53.15 | -1.7 | | -12 | 25(1.4) | -50 | [-6] | [-15] | [-17] | -60 | -20 | DT | -0.4 | OpenShort | | (-2) | -2 | -53 | 9 | -11 | -1.4,25 | 35 | | 22 | Sep/14 | 9 | 54.86 | 54.42 | 53.53(-0.02) | 53.43(-0.06) | 53.25(0.02) | 53.41 | -1.5 | | -12 | 24(-0.3) | -50 | [-2] | [-7] | [10] | -36 | 3 | DP | 0.7 | OpenShort? | | (-2) | 2 | 14 | 19 | 20 | -0.5,27 | 35 | | 23 | Sep/13 | 15 | 54.99 | 54.72 | 53.54(-0.06) | 53.46(-0.09) | 53.24(-0.08) | 53.34 | -1.9 | | -9 | 24(-3.9) | -50 | [-6] | [-18] | [12] | -60 | -3 | DP | 0.4 | OpenShort? | | (-4) | -8 | 33 | 8 | -8 | -0.9,13 | 34 | | 24 | Sep/13 | 14 | 54.99 | 54.72 | 53.57(-0.07) | 53.51(-0.11) | 53.28(-0.24) | 53.18 | -2 | | -9 | 28(1.1) | -50 | [-7] | [-35] | [0] | -87 | -61 | DT | -0.4 | OpenShort | | (-8) | -24 | 12 | -16 | -11 | -1.6,3 | 34 | | 25 | Sep/13 | 13 | 54.99 | 54.72 | 53.61(-0.07) | 53.57(-0.13) | 53.41(-0.15) | 53.12 | -2.1 | | -9 | 27(1.7) | -50 | [-7] | [-27] | [-10] | -94 | -61 | DT | -1.2 | OpenShort | | (-8) | -15 | -7 | -29 | -20 | -2.1,9 | 34 | | | | |
| 26 | Sep/13 | 12 | 54.99 | 54.72 | 53.65(-0.07) | 53.64(-0.09) | 53.49(-0.22) | 53.15 | -2.1 | | -9 | 25(2.7) | -50 | [-7] | [-32] | [-28] | -83 | -76 | DT | -1.5 | OpenShort | | (-10) | -22 | -55 | -35 | -20 | -2.2,22 | 34 | | 27 | Sep/13 | 11 | 54.99 | 54.72 | 53.69(-0.04) | 53.69(-0.06) | 53.61(-0.13) | 53.42 | -1.8 | | -9 | 22(0.4) | -50 | [-4] | [-21] | [-13] | -40 | -43 | DT | -1 | OpenShort | | (-4) | -13 | -28 | -13 | -17 | -1.4,45 | 34 | | 28 | Sep/13 | 10 | 54.99 | 54.72 | 53.71(-0.04) | 53.72(0.02) | 53.68(-0.09) | 53.56 | -1.6 | | -9 | 22(-0.9) | -50 | [-4] | [-13] | [-17] | -8 | -13 | DT | -0.6 | OpenShort | | (-4) | -9 | -40 | -10 | -20 | -0.8,62 | 34 | | 29 | Sep/13 | 9 | 54.99 | 54.72 | 53.73(-0.02) | 53.71(0.09) | 53.73(-0.02) | 53.76 | -1.4 | | -9 | 23(-0.6) | -35 | [-2] | [-2] | [13] | 23 | 24 | DP | 0.1 | OpenShort? | | (-2) | -2 | 42 | -1 | -11 | 0.1,70 | 34 | | 30 | Sep/10 | 16 | 55.09 | 54.96 | 53.74(-0.04) | 53.66(0.02) | 53.74(-0.09) | 53.55 | -1.9 | | -7 | 23(-2.1) | -50 | [-4] | [-13] | [-17] | -2 | -23 | DT | -0.9 | OpenShort | | (-4) | -9 | -40 | -6 | -20 | -0.9,71 | 36 | | | | |
| 31 | Sep/10 | 15 | 55.09 | 54.96 | 53.76(-0.02) | 53.65(0.06) | 53.79(0.04) | 53.75 | -1.7 | | -7 | 26(-0.5) | -50 | [-2] | [3] | [-3] | 21 | 28 | RG | -0.2 | Wait? | | (-2) | 4 | -14 | 2 | 13 | -0,71 | 36 | | 32 | Sep/10 | 14 | 55.09 | 54.96 | 53.77(-0.02) | 53.62(0.02) | 53.79(0) | 53.82 | -1.6 | | -7 | 26(-0.9) | -40 | [-2] | [-3] | [5] | 26 | 28 | DP | 0.2 | OpenShort | | (-2) | 0 | 8 | 7 | 13 | 0.2,71 | 36 | | 33 | Sep/10 | 13 | 55.09 | 54.96 | 53.78(-0.04) | 53.61(-0.04) | 53.77(0.15) | 53.78 | -1.6 | | -7 | 27(-2.2) | -45 | [-4] | [8] | [3] | 17 | 71 | UR | 0 | SmallShort | | (-2) | 15 | -2 | 11 | 20 | 0,67 | 36 | | 34 | Sep/10 | 12 | 55.09 | 54.96 | 53.8(-0.06) | 53.63(-0.02) | 53.69(0.19) | 53.79 | -1.6 | | -7 | 29(-2.7) | -45 | [-6] | [13] | [7] | 14 | 98 | UR | 0.4 | SmallShort | | (-4) | 19 | 7 | 16 | 20 | -0,64 | 36 | | 35 | Sep/10 | 11 | 55.09 | 54.96 | 53.83(-0.06) | 53.64(-0.06) | 53.59(0.17) | 53.76 | -1.6 | | -7 | 32(-4.2) | -45 | [-6] | [9] | [9] | 5 | 83 | UR | 0.7 | SmallShort | | (-7) | 17 | 8 | 28 | 20 | -0.3,62 | 36 | | | | |
| 36 | Sep/10 | 10 | 55.09 | 54.96 | 53.86(-0.09) | 53.67(-0.02) | 53.5(0.06) | 53.72 | -1.7 | | -7 | 36(-7.7) | -50 | [-9] | [-1] | [2] | -17 | 66 | DP | 0.8 | OpenShort | | (-8) | 6 | -10 | 26 | 6 | -0.5,46 | 36 | | 37 | Sep/10 | 9 | 55.09 | 54.96 | 53.91(-0.11) | 53.68(-0.02) | 53.47(0.02) | 53.77 | -1.6 | | -7 | 44(-5.6) | -45 | [-11] | [-6] | [29] | -33 | 75 | DP | 0.8 | OpenShort? | | (-10) | 2 | 72 | 21 | 19 | -0.4,27 | 36 | | 38 | Sep/9 | 15 | 55.19 | 55.18 | 53.97(-0.13) | 53.69(-0.11) | 53.46(-0.21) | 53.42 | -2.4 | | -6 | 49(-8.8) | -50 | [-13] | [-34] | [8] | -79 | -29 | DP | -0.1 | OpenShort? | | (-16) | -21 | 26 | -1 | -11 | -1.4,6 | 39 | | 39 | Sep/9 | 14 | 55.19 | 55.18 | 54.04(-0.18) | 53.75(-0.13) | 53.57(-0.24) | 53.29 | -2.6 | | -6 | 58(-5) | -50 | [-18] | [-39] | [-7] | -95 | -31 | DT | -0.7 | HoldShort | | (-16) | -24 | -9 | -8 | -20 | -1.8,0 | 39 | | 40 | Sep/9 | 13 | 55.19 | 55.18 | 54.14(-0.24) | 53.82(-0.11) | 53.7(-0.24) | 53.33 | -2.5 | | -6 | 63(-15.1) | -50 | [-24] | [-39] | [-22] | -95 | 15 | DT | -0.8 | HoldShort | | (-20) | -24 | -51 | -11 | -20 | -1.8,0 | 39 | | | | |
| 41 | Sep/9 | 12 | 55.19 | 55.18 | 54.27(-0.24) | 53.88(-0.07) | 53.83(-0.11) | 53.58 | -2.2 | | -6 | 78(-15.3) | -50 | [-24] | [-24] | [-10] | -76 | 64 | DT | -0.4 | HoldShort | | (-24) | -11 | -22 | -2 | -20 | -1.2,4 | 39 | | 42 | Sep/9 | 11 | 55.19 | 55.18 | 54.4(-0.22) | 53.92(-0.06) | 53.89(-0.07) | 53.69 | -2.1 | | -6 | 94(-10.6) | -50 | [-22] | [-19] | [-20] | -70 | 55 | DT | -0.3 | OpenShort | | (-26) | -7 | -57 | -0 | -17 | -1,5 | 39 | | 43 | Sep/9 | 10 | 55.19 | 55.18 | 54.52(-0.18) | 53.95(-0.06) | 53.93(-0.04) | 53.97 | -1.7 | | -6 | 104(-6.7) | -50 | [-18] | [-16] | [6] | -61 | 55 | DP | 0.1 | OpenShort | | (-24) | -4 | 12 | 4 | 17 | -0.7,7 | 39 | | 44 | Sep/9 | 9 | 55.19 | 55.18 | 54.62(-0.18) | 53.98(-0.06) | 53.95(0.02) | 53.91 | -1.8 | | -6 | 111(-4.3) | -50 | [-18] | [-10] | [-5] | -69 | 38 | DT | -0 | OpenShort? | | (-22) | 2 | -16 | 3 | 2 | -0.9,4 | 39 | | 45 | Sep/8 | 15 | 55.31 | 55.4 | 54.72(-0.15) | 54.01(-0.09) | 53.94(0.02) | 53.99 | -2.2 | | -2 | 115(-24.1) | -35 | [-15] | [-8] | [7] | -69 | 12 | DP | 0.1 | OpenShort? | | (-20) | 2 | 16 | 3 | 13 | -0.9,4 | 53 | | | | |
| 46 | Sep/8 | 14 | 55.31 | 55.4 | 54.8(-0.18) | 54.06(-0.17) | 53.93(-0.02) | 53.91 | -2.3 | | -2 | 139(0) | -45 | [-18] | [-17] | [6] | -73 | -1 | DP | -0 | OpenShort | | (-17) | -2 | 10 | 4 | 20 | -1,2 | 53 | | 47 | Sep/8 | 13 | 55.31 | 55.4 | 54.9(-0.2) | 54.15(-0.17) | 53.94(-0.07) | 53.86 | -2.4 | | -2 | 139(0) | -50 | [-20] | [-22] | [-11] | -78 | -23 | DT | -0.1 | HoldShort | | (-20) | -7 | -34 | 4 | -7 | -1.2,2 | 53 | | 48 | Sep/8 | 12 | 55.31 | 55.4 | 55.01(-0.16) | 54.24(-0.15) | 53.98(-0.06) | 54.03 | -2.1 | | -2 | 139(0.9) | -50 | [-16] | [-19] | [2] | -78 | -48 | DP | 0.1 | OpenShort | | (-22) | -6 | 18 | -26 | 6 | -1.2,2 | 53 | | 49 | Sep/8 | 11 | 55.31 | 55.4 | 55.1(-0.18) | 54.32(-0.24) | 54.01(-0.11) | 53.94 | -2.2 | | -2 | 138(4.1) | -50 | [-18] | [-29] | [-4] | -85 | -71 | DT | -0.1 | OpenShort | | (-22) | -11 | 4 | -28 | -4 | -1.4,0 | 53 | | 50 | Sep/8 | 10 | 55.31 | 55.4 | 55.2(-0.2) | 54.45(-0.37) | 54.07(-0.2) | 53.92 | -2.3 | | -2 | 134(6.7) | -50 | [-20] | [-45] | [-6] | -90 | -93 | DT | -0.2 | OpenShort | | (-20) | -20 | -7 | -30 | 13 | -1.6,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|