FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.0700 One month high (close): $56.1750

FAST Daily Change: -0.61% Daily StdDev 1.02% FAST EMA_5_Trend: -0.35% 10Minute StdDev: $0.3343

Latest Price : $53.07(-0.61%)

Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	16	54.86	54.42	53.35(-0.06)	(0)	52.99(-0.04)	53.07	-1.8	-12	32(-0.8)	-50	[-6]	[-11]	[10]	-70	-5	DP	0.3	OpenShort	(-8)	-4	27	7	-2	-0.9,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.35(hourly_sma_20 0.53%) 54.42(daily_ema_10 2.54%) 54.86(daily_ema_20 3.37%)

2	Sep/14	15	54.86	54.42	53.38(-0.07)	53.12(-0.06)	53.01(-0.09)	52.94	-2	-12	32(1.1)	-50	[-7]	[-19]	[4]	-82	-37	DP	-0.2	OpenShort?	(-8)	-9	16	-3	-13	-1.4,3	35
3	Sep/14	14	54.86	54.42	53.42(-0.07)	53.15(-0.09)	53.06(-0.19)	52.86	-2	-12	31(1.9)	-50	[-7]	[-30]	[-7]	-92	-79	DT	-0.7	OpenShort	(-10)	-19	-10	-9	-20	-1.8,3	35
4	Sep/14	13	54.86	54.42	53.46(-0.06)	53.2(-0.13)	53.16(-0.19)	52.91	-2	-12	29(3.2)	-50	[-6]	[-32]	[-22]	-92	-88	DT	-0.9	OpenShort	(-8)	-19	-58	-11	-13	-1.9,6	35
5	Sep/14	12	54.86	54.42	53.49(-0.02)	53.27(-0.11)	53.26(0.02)	53.19	-1.7	-12	26(0.3)	-50	[-2]	[-9]	[1]	-73	-37	DP	-0.3	OpenShort	(-4)	2	4	-12	20	-1.2,7	35

6	Sep/14	11	54.86	54.42	53.49(0)	53.33(-0.06)	53.25(0.02)	53.17	-1.7	-12	26(0.9)	-45	[0]	[-6]	[0]	-65	-55	DT	-0.3	OpenShort	(0)	2	4	-2	-8	-1.3,18	35
7	Sep/14	10	54.86	54.42	53.5(-0.06)	53.36(-0.13)	53.24(-0.02)	53.15	-1.7	-12	25(1.4)	-50	[-6]	[-15]	[-17]	-60	-21	DT	-0.4	OpenShort	(-2)	-2	-54	9	-11	-1.4,25	35
8	Sep/14	9	54.86	54.42	53.53(-0.02)	53.43(-0.06)	53.25(0.02)	53.41	-1.5	-12	24(-0.3)	-50	[-2]	[-7]	[10]	-36	3	DP	0.7	OpenShort?	(-2)	2	14	19	20	-0.5,27	35
9	Sep/13	15	54.99	54.72	53.54(-0.06)	53.46(-0.09)	53.24(-0.08)	53.34	-1.9	-9	24(-3.9)	-50	[-6]	[-18]	[12]	-60	-4	DP	0.4	OpenShort?	(-4)	-8	33	8	-8	-0.9,13	34
10	Sep/13	14	54.99	54.72	53.57(-0.07)	53.51(-0.11)	53.28(-0.24)	53.18	-2	-9	28(1.1)	-50	[-7]	[-35]	[0]	-87	-61	DT	-0.4	OpenShort	(-8)	-24	12	-16	-11	-1.6,3	34

11	Sep/13	13	54.99	54.72	53.61(-0.07)	53.57(-0.13)	53.41(-0.15)	53.12	-2.1	-9	27(1.7)	-50	[-7]	[-27]	[-10]	-94	-61	DT	-1.2	OpenShort	(-8)	-15	-7	-29	-20	-2.1,9	34
12	Sep/13	12	54.99	54.72	53.65(-0.07)	53.64(-0.09)	53.49(-0.22)	53.15	-2.1	-9	25(2.7)	-50	[-7]	[-32]	[-28]	-83	-76	DT	-1.5	OpenShort	(-10)	-22	-56	-35	-20	-2.2,22	34
13	Sep/13	11	54.99	54.72	53.69(-0.04)	53.69(-0.06)	53.61(-0.13)	53.42	-1.8	-9	22(0.4)	-50	[-4]	[-21]	[-13]	-40	-43	DT	-1	OpenShort	(-4)	-13	-29	-13	-17	-1.4,45	34
14	Sep/13	10	54.99	54.72	53.71(-0.04)	53.72(0.02)	53.68(-0.09)	53.56	-1.6	-9	22(-0.9)	-50	[-4]	[-13]	[-18]	-8	-14	DT	-0.6	OpenShort	(-4)	-9	-41	-10	-20	-0.8,62	34
15	Sep/13	9	54.99	54.72	53.73(-0.02)	53.71(0.09)	53.73(-0.02)	53.76	-1.4	-9	23(-0.6)	-35	[-2]	[-2]	[13]	23	24	DP	0.1	OpenShort?	(-2)	-2	43	-1	-11	0.1,70	34

16	Sep/10	16	55.09	54.96	53.74(-0.04)	53.66(0.02)	53.74(-0.09)	53.55	-1.9	-7	23(-2.1)	-50	[-4]	[-13]	[-17]	-2	-24	DT	-0.9	OpenShort	(-4)	-9	-41	-6	-20	-0.9,71	36
17	Sep/10	15	55.09	54.96	53.76(-0.02)	53.65(0.06)	53.79(0.04)	53.75	-1.7	-7	26(-0.5)	-50	[-2]	[3]	[-3]	21	27	RG	-0.2	Wait?	(-2)	4	-14	2	13	-0,71	36
18	Sep/10	14	55.09	54.96	53.77(-0.02)	53.62(0.02)	53.79(0)	53.82	-1.6	-7	26(-0.9)	-40	[-2]	[-3]	[5]	26	28	DP	0.2	OpenShort	(-2)	0	8	7	13	0.2,71	36
19	Sep/10	13	55.09	54.96	53.78(-0.04)	53.61(-0.04)	53.77(0.15)	53.78	-1.6	-7	27(-2.2)	-45	[-4]	[8]	[3]	17	70	UR	0	SmallShort	(-2)	15	-2	11	20	0,67	36
20	Sep/10	12	55.09	54.96	53.8(-0.06)	53.63(-0.02)	53.69(0.19)	53.79	-1.6	-7	29(-2.7)	-45	[-6]	[12]	[7]	14	96	UR	0.4	SmallShort	(-4)	19	7	16	20	-0,64	36

21	Sep/10	11	55.09	54.96	53.83(-0.06)	53.64(-0.06)	53.59(0.17)	53.76	-1.6	-7	32(-4.2)	-45	[-6]	[9]	[9]	5	82	UR	0.7	SmallShort	(-7)	17	8	28	20	-0.3,62	36
22	Sep/10	10	55.09	54.96	53.86(-0.09)	53.67(-0.02)	53.5(0.06)	53.72	-1.7	-7	36(-7.7)	-50	[-9]	[-1]	[2]	-17	65	DP	0.8	OpenShort	(-8)	6	-10	26	6	-0.5,46	36
23	Sep/10	9	55.09	54.96	53.91(-0.11)	53.68(-0.02)	53.47(0.02)	53.77	-1.6	-7	44(-5.6)	-45	[-11]	[-6]	[29]	-33	74	DP	0.8	OpenShort?	(-10)	2	73	21	19	-0.4,27	36
24	Sep/9	15	55.19	55.18	53.97(-0.13)	53.69(-0.11)	53.46(-0.21)	53.42	-2.4	-6	49(-8.8)	-50	[-13]	[-34]	[8]	-79	-30	DP	-0.1	OpenShort?	(-17)	-21	26	-1	-11	-1.4,6	39
25	Sep/9	14	55.19	55.18	54.04(-0.18)	53.75(-0.13)	53.57(-0.24)	53.29	-2.6	-6	58(-5)	-50	[-18]	[-39]	[-7]	-95	-32	DT	-0.7	HoldShort	(-17)	-24	-9	-8	-20	-1.8,0	39

26	Sep/9	13	55.19	55.18	54.14(-0.24)	53.82(-0.11)	53.7(-0.24)	53.33	-2.5	-6	63(-15.1)	-50	[-24]	[-39]	[-23]	-95	13	DT	-0.8	HoldShort	(-20)	-24	-52	-11	-20	-1.8,0	39
27	Sep/9	12	55.19	55.18	54.27(-0.24)	53.88(-0.07)	53.83(-0.11)	53.58	-2.2	-6	78(-15.3)	-50	[-24]	[-24]	[-10]	-76	62	DT	-0.4	HoldShort	(-24)	-11	-22	-2	-20	-1.2,4	39
28	Sep/9	11	55.19	55.18	54.4(-0.22)	53.92(-0.06)	53.89(-0.07)	53.69	-2.1	-6	94(-10.6)	-50	[-22]	[-19]	[-20]	-70	53	DT	-0.3	OpenShort	(-26)	-7	-57	-0	-17	-1,5	39
29	Sep/9	10	55.19	55.18	54.52(-0.18)	53.95(-0.06)	53.93(-0.04)	53.97	-1.7	-6	104(-6.7)	-50	[-18]	[-16]	[6]	-61	53	DP	0.1	OpenShort	(-24)	-4	12	4	17	-0.7,7	39
30	Sep/9	9	55.19	55.18	54.62(-0.18)	53.98(-0.06)	53.95(0.02)	53.91	-1.8	-6	111(-4.3)	-50	[-18]	[-10]	[-5]	-69	36	DT	-0	OpenShort?	(-22)	2	-16	3	2	-0.9,4	39

31	Sep/8	15	55.31	55.4	54.72(-0.15)	54.01(-0.09)	53.94(0.02)	53.99	-2.2	-2	115(-24.1)	-35	[-15]	[-8]	[7]	-69	10	DP	0.1	OpenShort?	(-20)	2	16	3	13	-0.9,4	53
32	Sep/8	14	55.31	55.4	54.8(-0.18)	54.06(-0.17)	53.93(-0.02)	53.91	-2.3	-2	139(0)	-45	[-18]	[-17]	[6]	-73	-3	DP	-0	OpenShort	(-18)	-2	10	4	20	-1,2	53
33	Sep/8	13	55.31	55.4	54.9(-0.2)	54.15(-0.17)	53.94(-0.07)	53.86	-2.4	-2	139(0)	-50	[-20]	[-22]	[-11]	-78	-25	DT	-0.1	HoldShort	(-20)	-7	-34	4	-7	-1.2,2	53
34	Sep/8	12	55.31	55.4	55.01(-0.16)	54.24(-0.15)	53.98(-0.06)	54.03	-2.1	-2	139(0.9)	-45	[-16]	[-19]	[8]	-78	-50	DP	0.1	OpenShort	(-22)	-6	19	5	6	-1.2,2	53
35	Sep/8	11	55.31	55.4	55.1(-0.18)	54.32(-0.24)	54.01(-0.11)	53.94	-2.2	-2	138(4.1)	-50	[-18]	[-29]	[2]	-85	-73	DP	-0.1	OpenShort	(-22)	-11	4	4	-4	-1.4,0	53

36	Sep/8	10	55.31	55.4	55.2(-0.2)	54.45(-0.37)	54.07(-0.2)	53.92	-2.3	-2	134(6.7)	-50	[-20]	[-45]	[-1]	-90	-94	DT	-0.2	OpenShort	(-20)	-20	-7	3	13	-1.6,0	53
37	Sep/8	9	55.31	55.4	55.31(-0.16)	54.65(-0.4)	54.18(-0.31)	53.95	-2.2	-2	128(9.2)	-50	[-16]	[-57]	[-4]	-93	-176	DT	-0.3	OpenShort?	(-22)	-31	-14	4	0	-1.7,0	53
38	Sep/7	16	55.36	55.53	55.4(-0.18)	54.87(-0.4)	54.35(-0.29)	54.02	-2.4	-1	118(0.5)	-50	[-18]	[-56]	[-14]	-98	-154	DT	-0.5	HoldShort	(-20)	-29	-36	3	-20	-1.9,0	46
39	Sep/7	15	55.36	55.53	55.5(-0.14)	55.09(-0.31)	54.51(-0.24)	54.2	-2.1	-1	118(11.7)	-50	[-14]	[-45]	[-9]	-100	-157	DT	-0.5	HoldShort?	(-15)	-24	-16	1	-20	-2,0	46
40	Sep/7	14	55.36	55.53	55.58(-0.11)	55.26(-0.31)	54.64(-0.35)	54.28	-2	-1	106(14.5)	-50	[-11]	[-56]	[-17]	-105	-210	DT	-0.6	HoldShort	(-18)	-35	-36	2	-20	-2.2,0	46

41	Sep/7	13	55.36	55.53	55.64(-0.09)	55.43(-0.22)	54.83(-0.54)	54.46	-1.6	-1	92(13.8)	-50	[-9]	[-69]	[-30]	-108	-251	DT	-0.7	HoldShort	(-10)	-54	-68	-5	-20	-2.3,0	46
42	Sep/7	12	55.36	55.53	55.69(-0.05)	55.55(-0.18)	55.13(-0.49)	54.8	-1	-1	78(7.9)	-50	[-5]	[-61]	[-8]	-103	-225	DT	-0.8	HoldShort	(-6)	-49	2	-21	-20	-2.1,0	46
43	Sep/7	11	55.36	55.53	55.72(-0.05)	55.65(-0.23)	55.4(-0.47)	54.79	-1	-1	70(9.4)	-50	[-5]	[-62]	[-17]	-110	-230	DT	-1.6	HoldShort	(-8)	-47	-12	-54	-20	-2.4,0	46
44	Sep/7	10	55.36	55.53	55.75(-0.04)	55.78(-0.2)	55.66(-0.41)	54.85	-0.9	-1	61(9.4)	-50	[-4]	[-54]	[-41]	-94	-216	DT	-2.4	OpenShort	(-6)	-41	-76	-58	-20	-2.7,24	46
45	Sep/7	9	55.36	55.53	55.75(0)	55.89(-0.13)	55.89(-0.25)	55.23	-0.2	-1	51(-0.1)	-30	[0]	[-34]	[-59]	-41	-156	DR	-2.4	OpenShort?	(0)	-25	-143	-39	-20	-1.9,57	46

46	Sep/3	15	55.41	55.7	55.77(0.04)	55.89(0)	56.03(0.11)	55.96	1.2	5	51(-10.5)	25	[4]	[13]	[-13]	53	18	CR	-0.2	HoldShort?	(8)	11	-40	1	0	0.7,85	52
47	Sep/3	14	55.41	55.7	55.75(0.04)	55.96(0.05)	55.97(0.13)	56.16	1.6	5	62(3.3)	50	[4]	[19]	[5]	81	63	UT	0.7	OpenLong	(6)	14	4	15	14	1.4,96	52
48	Sep/3	13	55.41	55.7	55.73(0.04)	55.93(0.05)	55.9(0.02)	56.14	1.6	5	58(3.4)	50	[4]	[7]	[16]	76	35	UT	0.9	OpenLong	(4)	2	33	25	16	1.5,88	52
49	Sep/3	12	55.41	55.7	55.73(0)	55.9(0.02)	55.9(0)	55.97	1.2	5	55(1.3)	15	[0]	[2]	[9]	49	50	UR	0.3	SmallShort	(2)	0	15	16	11	1,74	52
50	Sep/3	11	55.41	55.7	55.71(0.02)	55.89(0.07)	55.9(0)	55.89	1	5	54(0.4)	50	[2]	[5]	[12]	35	10	UT	0	OpenLong	(0)	0	35	12	-20	0.7,67	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI