Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 30 2021



FAST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210830 FASTHourly  Intraday  $55.83  $56.15  0.25%  0.58%  0.83%  1.9  $-3.78%  0.23%0.47%Chart
  2 20210827 ECLHourly  Intraday  $224.21  $224.99  0.53%  0.35%  0.88%  2.1  0.07%  0.26%0.42%Chart
  3 20210823 DLTRHourly  Intraday  $102.83  $103.61  0.08%  0.76%  0.84%  2  $-12.16%  0.26%0.58%Chart
  4 20210810 PKWHourly  Intraday  $92.54  $93.1  0.26%  0.61%  0.87%  1.8  0.44%  0.25%0.54%Chart
  5 20210810 VYMHourly  Intraday  $106.48  $107.31  0.1%  0.78%  0.88%  2  0.5%  0.2%0.36%Chart
 
  6 20210803 WMTHourly  Intraday  $143.22  $143.82  0.71%  0.42%  1.13%  2  3.38%  0.18%0.53%Chart
  7 20210729 GLDHourly  Intraday  $171.01  $171.17  1.02%  0.09%  1.11%  1.8  $-1.35%  0.25%0.44%Chart
  8 20210722 AHourly  Intraday  $149.38  $150.3  0.3%  0.61%  0.91%  1.7  1.58%  0.18%0.41%Chart
  9 20210719 IEFHourly  Intraday  $117.76  $117.94  0.68%  0.16%  0.84%  2.3  $-0.64%  0.27%0.4%Chart
  10 20210625 ALXNHourly  Intraday  $181.65  $182.8  0.59%  0.64%  1.23%  1.5  1.99%  0.23%0.5%Chart
 
  11 20210624 XLCHourly  Intraday  $80.26  $80.55  0.58%  0.36%  0.94%  1.9  1.27%  0.26%0.53%Chart
  12 20210623 SWKSHourly  Intraday  $172.9  $173.3  0.62%  0.23%  0.85%  1.6  10.61%  0.23%0.53%Chart
  13 20210622 ANSSHourly  Intraday  $337.24  $340.7  0.04%  1.03%  1.07%  1.5  3.47%  0.28%0.4%Chart
  14 20210617 SYKHourly  Intraday  $257.49  $259.55  0.43%  0.8%  1.23%  1.9  0.71%  0.23%0.53%Chart
  15 20210608 ADPHourly  Intraday  $196.83  $199  0.07%  1.1%  1.17%  1.5  $-0.02%  0.23%0.46%Chart
 
  16 20210607 ADBEHourly  Intraday  $504.47  $509.52  -0.09%  1%  0.91%  1.6  9.21%  0.19%0.56%Chart
  17 20210604 MMMHourly  Intraday  $204.43  $206.05  0.37%  0.8%  1.17%  1.7  $-1.57%  0.28%0.48%Chart
  18 20210604 VTHourly  Intraday  $103.54  $103.86  0.64%  0.31%  0.95%  1.6  0.45%  0.24%0.5%Chart
  19 20210524 EWGHourly  Intraday  $35.86  $35.94  0.82%  0.22%  1.04%  2  0.45%  0.28%0.42%Chart
  20 20210510 PEPHourly  Intraday  $147.46  $147.02  1.19%  -0.3%  0.89%  1.7  $-0.56%  0.19%0.36%Chart
 
  21 20210505 APDHourly  Intraday  $291.66  $292.59  0.48%  0.32%  0.8%  1.5  0.19%  0.21%0.51%Chart
  22 20210429 EMRHourly  Intraday  $92.53  $92.79  0.49%  0.28%  0.77%  1.8  1%  0.27%0.45%Chart
  23 20210108 IWFHourly  Intraday  $243.33  $244.19  0.67%  0.36%  1.03%  2  $-2.35%  0.26%0.58%Chart
  24 20201222 VIXMHourly  Intraday  $37.85  $37.85  0.8%  0%  0.8%  1.8  $-3.34%  0.22%0.43%Chart
  25 20201203 BWXHourly  Intraday  $30.86  $30.93  0.69%  0.22%  0.91%  2.2  0.29%  0.2%0.57%Chart
 
  26 20201111 FASTHourly  Intraday  $46.86  $47.23  0.3%  0.8%  1.1%  1.7  0.86%  0.26%0.47%Chart
  27 20200828 HYXUHourly  Intraday  $53.45  $53.76  0.66%  0.58%  1.24%  1.6  $-0.21%  0.24%0.5%Chart
  28 20200826 AHourly  Intraday  $98.2  $99.33  -0.14%  1.15%  1.01%  1.9  4.12%  0.28%0.52%Chart
  29 20200825 VWOHourly  Intraday  $44.46  $44.82  0.11%  0.81%  0.92%  2.1  0.58%  0.23%0.58%Chart
  30 20200708 PCYHourly  Intraday  $27.04  $27.08  0.75%  0.14%  0.89%  1.6  $-0.26%  0.22%0.45%Chart
 
  31 20200526 HYXUHourly  Intraday  $0  $46.56  -100%  101.03%  1.03%  1.8  5.41%  0.22%0.53%Chart
  32 20200518 CEMBHourly  Intraday  $48.56  $48.57  0.89%  0.03%  0.92%  1.8  1.58%  0.19%0.46%Chart
  33 20200518 PCYHourly  Intraday  $25.14  $25.16  0.96%  0.08%  1.04%  1.6  2.19%  0.2%0.57%Chart
  34 20200218 EWIHourly  Intraday  $0  $30.28  -100%  101.14%  1.14%  1.5  $-9.25%  0.27%0.37%Chart
  35 20200212 DIAHourly  Intraday  $295.08  $295.72  0.73%  0.22%  0.95%  1.6  $-0.99%  0.19%0.43%Chart
 
  36 20200212 IDRVHourly  Intraday  $0  $28.85  -100%  101.16%  1.16%  1.7  0.31%  0.28%0.5%Chart
  37 20200212 ROBTHourly  Intraday  $0  $36.7  -100%  100.88%  0.88%  1.5  $-0.79%  0.28%0.55%Chart
  38 20200212 AESHourly  Intraday  $0  $20.96  -100%  100.82%  0.82%  2  $-0.76%  0.19%0.54%Chart
  39 20200205 PGHourly  Intraday  $126.02  $126.81  0.29%  0.63%  0.92%  1.5  $-2.65%  0.28%0.48%Chart
  40 20200122 CHKPHourly  Intraday  $115  $114.86  0.91%  -0.12%  0.79%  1.9  $-0.76%  0.21%0.52%Chart
 
  41 20200121 EQRHourly  Intraday  $82.52  $83.3  0.02%  0.95%  0.97%  2.3  $-0.7%  0.26%0.56%Chart
  42 20200121 GDHourly  Intraday  $181.9  $183.29  0.01%  0.76%  0.77%  1.6  0.19%  0.24%0.38%Chart
  43 20200116 IBMHourly  Intraday  $137.49  $137.98  0.64%  0.36%  1%  2.2  1.87%  0.18%0.47%Chart
  44 20200116 APHHourly  Intraday  $109.24  $54.9  100.96%  -99.97%  0.99%  2.1  $-4.03%  0.18%0.46%Chart
  45 20200110 AXTAHourly  Intraday  $0  $30.79  -100%  100.85%  0.85%  2.3  $-1.53%  0.26%0.42%Chart
 
  46 20200106 MDTHourly  Intraday  $113.57  $114.89  -0.27%  1.16%  0.89%  1.4  2.72%  0.27%0.53%Chart
  47 20200102 ANSSHourly  Intraday  $0  $259.59  -100%  100.85%  0.85%  1.6  0.71%  0.24%0.55%Chart
  48 20200102 INDAHourly  Intraday  $0  $35.58  -100%  101.22%  1.22%  1.6  $-0.37%  0.2%0.41%Chart
  49 20191227 CLHourly  Intraday  $68.99  $69.18  0.6%  0.27%  0.87%  1.7  $-1%  0.25%0.58%Chart
  50 20191218 MDLZHourly  Intraday  $54.6  $54.55  0.92%  -0.09%  0.83%  1.7  0.53%  0.21%0.44%Chart
 
  51 20191216 XLCHourly  Intraday  $0  $53.08  -100%  100.99%  0.99%  2.2  1.34%  0.19%0.54%Chart
  52 20191206 PEPHourly  Intraday  $137.45  $137.42  0.84%  -0.02%  0.82%  1.8  0.36%  0.23%0.37%Chart
  53 20191126 AFLHourly  Intraday  $0  $54.73  -100%  100.79%  0.79%  1.8  $-4.39%  0.24%0.51%Chart
  54 20191125 PEJHourly  Intraday  $0  $43.44  -100%  101.21%  1.21%  2.1  $-0.28%  0.19%0.42%Chart
  55 20191120 SOHourly  Intraday  $0  $62.78  -100%  100.92%  0.92%  1.5  $-0.75%  0.27%0.42%Chart
 
  56 20191115 LOWHourly  Intraday  $0  $115.52  -100%  100.86%  0.86%  2.1  2.32%  0.27%0.53%Chart
  57 20191115 XLCHourly  Intraday  $0  $51.99  -100%  100.83%  0.83%  1.9  0.1%  0.18%0.57%Chart
  58 20191114 ACESHourly  Intraday  $0  $31.78  -100%  100.82%  0.82%  1.7  $-0.19%  0.19%0.55%Chart
  59 20191106 APDHourly  Intraday  $0  $218.85  -100%  101.05%  1.05%  1.8  8.53%  0.2%0.43%Chart
  60 20191028 BBTHourly  Intraday  $0  $54  -100%  100.78%  0.78%  1.6  1.13%  0.21%0.38%Chart
 
  61 20191028 IWOHourly  Intraday  $0  $198.99  -100%  100.99%  0.99%  1.8  1.53%  0.27%0.42%Chart
  62 20191028 IWFHourly  Intraday  $0  $164.19  -100%  100.87%  0.87%  1.7  0.96%  0.27%0.44%Chart
  63 20191024 GRFSHourly  Intraday  $0  $20.89  -100%  100.97%  0.97%  1.5  4.88%  0.19%0.53%Chart
  64 20191022 PDDHourly  Intraday  $0  $34.37  -100%  101.09%  1.09%  1.6  17.84%  0.27%0.46%Chart
  65 20191021 FXIHourly  Intraday  $0  $41.72  -100%  101.16%  1.16%  1.6  0.38%  0.27%0.57%Chart
 
  66 20190919 LINHourly  Intraday  $0  $194.24  -100%  100.82%  0.82%  2  $-1%  0.28%0.57%Chart
  67 20190916 KMIHourly  Intraday  $0  $20.67  -100%  100.98%  0.98%  1.6  0.53%  0.25%0.41%Chart
  68 20190910 MSTRHourly  Intraday  $0  $144.96  -100%  100.88%  0.88%  2  2.79%  0.19%0.47%Chart
  69 20190809 MRKHourly  Intraday  $0  $85.52  -100%  100.93%  0.93%  1.9  $-0.54%  0.25%0.54%Chart
  70 20190729 NEEHourly  Intraday  $0  $52.85  -100%  101.07%  1.07%  1.5  $-1.59%  0.19%0.42%Chart
 
  71 20190718 XELHourly  Intraday  $0  $61.93  -100%  101.06%  1.06%  1.6  $-2.81%  0.25%0.5%Chart
  72 20190718 NEEHourly  Intraday  $0  $53.09  -100%  101.16%  1.16%  2  $-2.22%  0.19%0.45%Chart
  73 20190628 IWNHourly  Intraday  $0  $120.5  -100%  101.16%  1.16%  1.5  $-0.07%  0.18%0.44%Chart
  74 20190620 IVEHourly  Intraday  $0  $116.34  -100%  100.9%  0.9%  1.5  $-0.53%  0.24%0.48%Chart
  75 20190619 TRVHourly  Intraday  $0  $151.6  -100%  100.84%  0.84%  1.7  $-1.91%  0.25%0.52%Chart
 
  76 20190619 ROBTHourly  Intraday  $0  $33.01  -100%  100.76%  0.76%  1.7  $-1.39%  0.28%0.57%Chart
  77 20190618 SPYHourly  Intraday  $0  $292.4  -100%  101.05%  1.05%  1.6  $-0.56%  0.24%0.48%Chart
  78 20190618 EMHYHourly  Intraday  $0  $47.27  -100%  100.87%  0.87%  2.2  0.47%  0.21%0.48%Chart
  79 20190618 IWFHourly  Intraday  $0  $157.24  -100%  101.11%  1.11%  1.5  $-0.62%  0.23%0.52%Chart
  80 20190618 ONLNHourly  Intraday  $0  $38.06  -100%  100.94%  0.94%  1.6  $-2.22%  0.21%0.49%Chart
 
  81 20190502 YANGHourly  Intraday  $0  $44.4  -100%  101%  1%  1.8  17.09%  0.28%0.37%Chart
  82 20190411 BRK.BHourly  Intraday  $0  $206.67  -100%  101.05%  1.05%  1.4  1.61%  0.25%0.41%Chart
  83 20190404 PCARHourly  Intraday  $0  $69.01  -100%  101%  1%  1.6  1.01%  0.22%0.41%Chart
  84 20190328 EQRHourly  Intraday  $0  $75.63  -100%  100.87%  0.87%  1.9  $-0.46%  0.21%0.43%Chart
  85 20190326 SPLVHourly  Intraday  $0  $52.54  -100%  100.81%  0.81%  1.8  0.46%  0.27%0.4%Chart
 
  86 20190322 KOHourly  Intraday  $0  $45.93  -100%  101.01%  1.01%  1.5  2%  0.26%0.41%Chart
  87 20190321 SPYHourly  Intraday  $0  $284.73  -100%  101.13%  1.13%  2.1  $-1.41%  0.25%0.5%Chart
  88 20190321 VFMOHourly  Intraday  $0  $80.18  -100%  101.16%  1.16%  1.8  $-1.66%  0.25%0.45%Chart
  89 20190312 INFOHourly  Intraday  $0  $54.09  -100%  100.88%  0.88%  2.4  2.14%  0.24%0.39%Chart
  90 20190221 FEHourly  Intraday  $0  $40.05  -100%  101.16%  1.16%  2  1.75%  0.28%0.55%Chart
 
  91 20190215 NVSHourly  Intraday  $0  $79.47  -100%  100.97%  0.97%  1.5  1.36%  0.23%0.36%Chart
  92 20190123 CLHourly  Intraday  $0  $62.35  -100%  100.99%  0.99%  1.5  2.57%  0.18%0.42%Chart
  93 20190109 BWXHourly  Intraday  $0  $27.9  -100%  100.83%  0.83%  2  $-0.61%  0.22%0.49%Chart
  94 20190109 IGOVHourly  Intraday  $0  $48.99  -100%  100.91%  0.91%  2.1  $-0.61%  0.25%0.42%Chart
  95 20181119 DHourly  Intraday  $0  $72.69  -100%  101.1%  1.1%  1.5  $-0.42%  0.26%0.47%Chart
 
  96 20181112 UUPHourly  Intraday  $0  $26.02  -100%  100.89%  0.89%  2  $-1.27%  0.27%0.41%Chart
  97 20181003 VFCHourly  Intraday  $0  $93.8  -100%  100.8%  0.8%  1.6  $-8.06%  0.26%0.47%Chart
  98 20180927 EWYHourly  Intraday  $0  $68.52  -100%  100.88%  0.88%  1.8  $-6.1%  0.27%0.48%Chart
  99 20180920 SPYHourly  Intraday  $0  $293.58  -100%  100.81%  0.81%  2.3  $-0.98%  0.19%0.49%Chart
  100 20180920 HYXUHourly  Intraday  $0  $53.41  -100%  100.87%  0.87%  2.4  $-1.01%  0.23%0.51%Chart
 
Total return: 95.9%
Avg positive open return: 3.05(40%)   Avg negative open return: -95.01(60%)
Avg positive intraday return: 61.44(94%)   Avg negative intraday return: -16.75(6%)
Avg positive next week return: 2.55(51%)   Avg negative next week return: -1.89(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA