|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0400 One month high (close): $55.9500
FAST Daily Change: 0.19% Daily StdDev 0.91% FAST EMA_5_Trend: 0.09% 10Minute StdDev: $0.2454
Latest Price : $55.69(0.19%) | Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 55.26 | 55.27 | 55.55(0.04) | 55.72(0.04) | 55.78(-0.05) | 55.79 | 1.3 | | 2 | 61(1.4) | 20 | [4] | [-1] | [4] | 57 | -17 | RG | 0 | Wait? | | (5) | -6 | 13 | -5 | 4 | 1,82 | 57 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.55(hourly_sma_20 -0.43%) 55.27(daily_ema_10 -0.93%) 55.26(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 55.26 | 55.27 | 55.53(0.05) | 55.7(0.05) | 55.81(0.02) | 55.72 | 1.2 | | 2 | 59(-0.5) | 25 | [6] | [7] | [-4] | 51 | -20 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -13 | -7 | 0.8,81 | 57 | | 3 | Aug/27 | 13 | 55.26 | 55.27 | 55.5(0.05) | 55.67(0.09) | 55.8(0.05) | 55.75 | 1.2 | | 2 | 60(-2.4) | 20 | [6] | [13] | [-4] | 61 | 9 | CR | -0.2 | HoldShort | | (5) | 6 | -2 | -16 | -9 | 1,86 | 57 | | 4 | Aug/27 | 12 | 55.26 | 55.27 | 55.47(0.05) | 55.62(0.14) | 55.77(0.07) | 55.76 | 1.3 | | 2 | 62(-0.2) | 15 | [6] | [18] | [-9] | 72 | 14 | CR | -0 | HoldShort | | (5) | 8 | -20 | -4 | -16 | 1.2,92 | 57 | | 5 | Aug/27 | 11 | 55.26 | 55.27 | 55.44(0.05) | 55.54(0.14) | 55.73(0.13) | 55.87 | 1.5 | | 2 | 62(3.7) | 35 | [6] | [24] | [-2] | 91 | 61 | CR | 0.6 | OpenShort | | (7) | 14 | -13 | 5 | 14 | 1.7,98 | 57 | | | | |
| 6 | Aug/27 | 10 | 55.26 | 55.27 | 55.41(0.07) | 55.46(0.07) | 55.66(0.13) | 55.94 | 1.7 | | 2 | 59(8) | 50 | [8] | [21] | [22] | 108 | 59 | UT | 1.2 | HoldLong | | (7) | 14 | 49 | 9 | 20 | 2.3,100 | 57 | | 7 | Aug/27 | 9 | 55.26 | 55.27 | 55.37(0.04) | 55.42(0.04) | 55.59(0.07) | 55.67 | 1 | | 2 | 51(2.8) | 35 | [4] | [12] | [8] | 84 | 25 | UT | 0.4 | OpenLong? | | (4) | 8 | 16 | 4 | 20 | 1.5,96 | 57 | | 8 | Aug/26 | 16 | 55.21 | 55.21 | 55.35(0.04) | 55.4(0.02) | 55.55(0.13) | 55.58 | 0.9 | | 1 | 48(1.7) | 20 | [4] | [17] | [0] | 76 | 32 | UT | 0.2 | OpenLong | | (4) | 14 | -2 | 1 | 11 | 1.2,96 | 52 | | 9 | Aug/26 | 15 | 55.21 | 55.21 | 55.33(0.02) | 55.4(0) | 55.48(0.23) | 55.59 | 1 | | 1 | 46(2.4) | 30 | [2] | [26] | [10] | 81 | 91 | UT | 0.6 | OpenLong? | | (4) | 25 | 14 | 18 | 20 | 1.4,96 | 52 | | 10 | Aug/26 | 14 | 55.21 | 55.21 | 55.32(0.04) | 55.39(0.04) | 55.35(0.14) | 55.51 | 0.7 | | 1 | 44(1.3) | 40 | [4] | [19] | [3] | 72 | 24 | UT | 0.9 | OpenLong | | (2) | 15 | -14 | 38 | 13 | 1.1,94 | 52 | | | | |
| 11 | Aug/26 | 13 | 55.21 | 55.21 | 55.32(0) | 55.37(0.02) | 55.27(0.02) | 55.59 | 1 | | 1 | 43(0.7) | 10 | [0] | [4] | [16] | 74 | 56 | UR | 1.9 | SmallShort | | (4) | 2 | 18 | 48 | 20 | 1.7,81 | 52 | | 12 | Aug/26 | 12 | 55.21 | 55.21 | 55.32(0) | 55.36(0.05) | 55.26(0.02) | 55.49 | 0.7 | | 1 | 42(-1.1) | 30 | [0] | [6] | [18] | 26 | 36 | UR | 1.4 | SmallShort | | (0) | 2 | 45 | 17 | 4 | 1.1,48 | 52 | | 13 | Aug/26 | 11 | 55.21 | 55.21 | 55.3(-0.05) | 55.33(0.02) | 55.25(-0.11) | 55.24 | 0.1 | | 1 | 43(-4.7) | -10 | [-6] | [-12] | [13] | -41 | 15 | DP | -0.1 | OpenShort | | (-4) | -12 | 57 | -28 | -16 | -0.3,17 | 52 | | 14 | Aug/26 | 10 | 55.21 | 55.21 | 55.33(-0.07) | 55.32(-0.04) | 55.31(-0.22) | 54.93 | -0.7 | | 1 | 48(-0.4) | -50 | [-8] | [-28] | [-20] | -71 | -53 | DT | -2 | OpenShort | | (-7) | -24 | -33 | -31 | -20 | -2.1,32 | 52 | | 15 | Aug/26 | 9 | 55.21 | 55.21 | 55.37(-0.09) | 55.34(-0.02) | 55.43(-0.09) | 55.11 | -0.3 | | 1 | 48(-9.1) | -50 | [-10] | [-13] | [-29] | -26 | 23 | DT | -1.7 | OpenShort? | | (-7) | -10 | -77 | -12 | -20 | -1.4,59 | 52 | | | | |
| 16 | Aug/25 | 15 | 55.17 | 55.18 | 55.42(-0.02) | 55.35(0.05) | 55.48(0.05) | 55.53 | 0.8 | | 2 | 57(2.7) | 5 | [-2] | [8] | [7] | 44 | 56 | UR | 0.2 | SmallShort? | | (-4) | 6 | 9 | 15 | 14 | 0.5,81 | 50 | | 17 | Aug/25 | 14 | 55.17 | 55.18 | 55.43(-0.02) | 55.32(0.05) | 55.45(0.07) | 55.48 | 0.7 | | 2 | 54(-0.1) | 10 | [-2] | [10] | [2] | 21 | 51 | UR | 0.1 | SmallShort | | (-4) | 8 | -2 | 16 | 5 | 0.2,66 | 50 | | 18 | Aug/25 | 13 | 55.17 | 55.18 | 55.43(0) | 55.29(0.04) | 55.41(0.14) | 55.49 | 0.7 | | 2 | 55(0) | 30 | [0] | [18] | [3] | 10 | 49 | UR | 0.3 | SmallShort | | (-2) | 15 | -4 | 17 | 14 | 0.2,55 | 50 | | 19 | Aug/25 | 12 | 55.17 | 55.18 | 55.43(0) | 55.27(0.05) | 55.33(0.14) | 55.51 | 0.7 | | 2 | 55(-0.2) | 50 | [0] | [19] | [13] | -2 | 49 | UR | 0.7 | SmallShort | | (2) | 15 | 23 | 21 | 20 | 0.3,41 | 50 | | 20 | Aug/25 | 11 | 55.17 | 55.18 | 55.44(-0.02) | 55.24(0.02) | 55.25(0.05) | 55.38 | 0.5 | | 2 | 55(-0.5) | 10 | [-2] | [7] | [3] | -28 | 26 | UR | 0.5 | SmallShort | | (-2) | 6 | -5 | 20 | 11 | -0.2,27 | 50 | | | | |
| 21 | Aug/25 | 10 | 55.17 | 55.18 | 55.45(-0.05) | 55.23(-0.04) | 55.22(0.05) | 55.41 | 0.5 | | 2 | 55(-4.3) | 10 | [-6] | [2] | [14] | -40 | 58 | UR | 0.7 | SmallShort | | (-2) | 6 | 27 | 15 | 20 | -0.2,15 | 50 | | 22 | Aug/25 | 9 | 55.17 | 55.18 | 55.48(-0.05) | 55.25(-0.05) | 55.19(0.04) | 55.26 | 0.2 | | 2 | 60(-3.3) | 15 | [-6] | [1] | [13] | -65 | 25 | UR | 0.3 | SmallShort? | | (-7) | 4 | 31 | 7 | 15 | -0.8,5 | 50 | | 23 | Aug/24 | 16 | 55.1 | 55.18 | 55.51(-0.07) | 55.28(-0.11) | 55.17(-0.07) | 55.09 | -0 | | 2 | 63(1.5) | -25 | [-8] | [-15] | [-3] | -88 | -23 | DT | -0.3 | OpenShort | | (-7) | -8 | -9 | -1 | 0 | -1.5,0 | 48 | | 24 | Aug/24 | 15 | 55.1 | 55.18 | 55.55(-0.07) | 55.34(-0.13) | 55.21(-0.04) | 55.14 | 0.1 | | 2 | 61(2.3) | -25 | [-8] | [-13] | [-4] | -85 | -5 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | 0 | -2 | -1.4,0 | 48 | | 25 | Aug/24 | 14 | 55.1 | 55.18 | 55.59(-0.02) | 55.41(-0.14) | 55.23(-0.04) | 55.2 | 0.2 | | 2 | 59(2.9) | 10 | [-2] | [-12] | [-2] | -85 | -59 | RG | -0.1 | Wait | | (-5) | -4 | -5 | -2 | 5 | -1.4,0 | 48 | | | | |
| 26 | Aug/24 | 13 | 55.1 | 55.18 | 55.59(0) | 55.49(-0.11) | 55.25(-0.13) | 55.23 | 0.3 | | 2 | 56(-1.2) | 15 | [0] | [-20] | [-2] | -85 | -106 | DR | -0.1 | HoldShort | | (-2) | -14 | 2 | -10 | -13 | -1.4,0 | 48 | | 27 | Aug/24 | 12 | 55.1 | 55.18 | 55.6(0.04) | 55.55(-0.05) | 55.32(-0.11) | 55.22 | 0.3 | | 2 | 57(-7.1) | 40 | [4] | [-13] | [-7] | -85 | -143 | DR | -0.4 | HoldShort | | (0) | -12 | -5 | -18 | -20 | -1.4,0 | 48 | | 28 | Aug/24 | 11 | 55.1 | 55.18 | 55.58(0.04) | 55.58(-0.04) | 55.38(-0.16) | 55.25 | 0.3 | | 2 | 64(-8.3) | 30 | [4] | [-18] | [-9] | -78 | -147 | DR | -0.4 | HoldShort | | (4) | -18 | -5 | -26 | -20 | -1.1,0 | 48 | | 29 | Aug/24 | 10 | 55.1 | 55.18 | 55.56(0.02) | 55.6(-0.05) | 55.47(-0.2) | 55.28 | 0.4 | | 2 | 73(-4) | 15 | [2] | [-24] | [-7] | -54 | -126 | DR | -0.6 | OpenShort | | (4) | -22 | 0 | -26 | -20 | -0.8,16 | 48 | | 30 | Aug/24 | 9 | 55.1 | 55.18 | 55.55(0.05) | 55.63(-0.05) | 55.58(-0.25) | 55.28 | 0.4 | | 2 | 77(-6.7) | 15 | [6] | [-28] | [-23] | -32 | -173 | DR | -0.8 | OpenShort? | | (4) | -28 | -49 | -28 | -20 | -0.7,36 | 48 | | | | |
| 31 | Aug/23 | 15 | 55.07 | 55.16 | 55.52(0.09) | 55.66(-0.07) | 55.72(-0.13) | 55.55 | 1 | | 4 | 83(-5.6) | 50 | [10] | [-14] | [-4] | 1 | -124 | DR | -0.4 | OpenShort? | | (7) | -14 | -2 | -21 | 4 | 0.1,48 | 45 | | 32 | Aug/23 | 14 | 55.07 | 55.16 | 55.47(0.11) | 55.7(-0.07) | 55.72(0) | 55.56 | 1 | | 4 | 89(-13.2) | 45 | [12] | [0] | [-12] | 24 | -100 | DR | -0.5 | OpenShort | | (9) | 0 | -25 | -15 | -7 | 0.2,69 | 45 | | 33 | Aug/23 | 13 | 55.07 | 55.16 | 55.41(0.14) | 55.74(-0.05) | 55.79(0.11) | 55.7 | 1.3 | | 4 | 102(-11.8) | 50 | [15] | [14] | [-7] | 51 | -73 | CR | -0.2 | HoldShort | | (14) | 12 | -20 | -3 | 5 | 0.6,86 | 45 | | 34 | Aug/23 | 12 | 55.07 | 55.16 | 55.33(0.11) | 55.74(0) | 55.73(0.09) | 55.81 | 1.5 | | 4 | 114(-4.7) | 45 | [12] | [14] | [-10] | 63 | -5 | CR | 0.1 | HoldShort | | (14) | 10 | -34 | 7 | 9 | 0.8,93 | 45 | | 35 | Aug/23 | 11 | 55.07 | 55.16 | 55.27(0.14) | 55.77(0.09) | 55.68(0.14) | 56 | 1.9 | | 4 | 119(1.9) | 50 | [15] | [25] | [8] | 69 | 15 | UT | 0.5 | OpenLong | | (14) | 15 | 18 | 7 | 9 | 1.2,89 | 45 | | | | |
| 36 | Aug/23 | 10 | 55.07 | 55.16 | 55.19(0.13) | 55.72(0.13) | 55.6(-0.02) | 55.9 | 1.7 | | 4 | 117(1) | 50 | [14] | [10] | [23] | 60 | -18 | UT | 0.5 | OpenLong | | (13) | -2 | 71 | 1 | -7 | 1.2,80 | 45 | | 37 | Aug/23 | 9 | 55.07 | 55.16 | 55.12(0.09) | 55.65(0.13) | 55.61(-0.16) | 55.51 | 0.9 | | 4 | 116(-2.5) | 45 | [10] | [-7] | [0] | 41 | -72 | RG | -0.2 | Wait? | | (11) | -18 | 14 | -9 | -20 | 0.7,73 | 45 | | 38 | Aug/20 | 16 | 55.01 | 55.1 | 55.07(0.09) | 55.58(0.11) | 55.7(-0.2) | 55.43 | 0.9 | | 3 | 118(-4) | 10 | [10] | [-13] | [-13] | 48 | -82 | DR | -0.5 | OpenShort | | (9) | -22 | -22 | -15 | -20 | 0.6,83 | 56 | | 39 | Aug/20 | 15 | 55.01 | 55.1 | 55.02(0.05) | 55.52(0.11) | 55.81(-0.09) | 55.55 | 1.1 | | 3 | 122(2.2) | 5 | [6] | [-2] | [-8] | 56 | 21 | DR | -0.4 | OpenShort? | | (11) | -10 | -11 | -16 | -20 | 0.9,83 | 56 | | 40 | Aug/20 | 14 | 55.01 | 55.1 | 54.99(0.09) | 55.46(0.14) | 55.86(0.02) | 55.61 | 1.2 | | 3 | 120(2.6) | 15 | [10] | [13] | [-23] | 69 | 17 | CR | -0.4 | HoldShort | | (7) | 2 | -58 | -15 | -14 | 1.1,91 | 56 | | | | |
| 41 | Aug/20 | 13 | 55.01 | 55.1 | 54.94(0.11) | 55.38(0.25) | 55.85(0.29) | 55.93 | 1.9 | | 3 | 118(10.2) | 50 | [12] | [49] | [-2] | 92 | 139 | CR | 0.1 | OpenShort | | (11) | 32 | -5 | -9 | 14 | 1.7,99 | 56 | | 42 | Aug/20 | 12 | 55.01 | 55.1 | 54.88(0.11) | 55.24(0.29) | 55.69(0.4) | 55.96 | 1.9 | | 3 | 107(12.3) | 50 | [12] | [64] | [0] | 103 | 189 | TP | 0.5 | OpenShort | | (11) | 44 | -4 | -5 | 20 | 2.1,100 | 56 | | 43 | Aug/20 | 11 | 55.01 | 55.1 | 54.82(0.13) | 55.08(0.33) | 55.47(0.43) | 55.98 | 2 | | 3 | 95(17.5) | 50 | [14] | [70] | [16] | 113 | 185 | UT | 1.1 | HoldLong | | (13) | 47 | 32 | 8 | 20 | 2.5,100 | 56 | | 44 | Aug/20 | 10 | 55.01 | 55.1 | 54.75(0.09) | 54.9(0.26) | 55.23(0.31) | 55.8 | 1.6 | | 3 | 78(18.1) | 50 | [10] | [51] | [24] | 120 | 176 | UT | 1.5 | HoldLong | | (11) | 34 | 45 | 18 | 20 | 2.8,100 | 56 | | 45 | Aug/20 | 9 | 55.01 | 55.1 | 54.7(0.05) | 54.76(0.16) | 55.06(0.25) | 55.55 | 1.1 | | 3 | 59(12.7) | 50 | [6] | [38] | [33] | 118 | 174 | UT | 1.7 | HoldLong? | | (7) | 28 | 74 | 22 | 20 | 2.9,95 | 56 | | | | |
| 46 | Aug/19 | 15 | 54.97 | 55.07 | 54.67(0.04) | 54.67(0.13) | 54.92(0.24) | 55.15 | 0.3 | | 3 | 47(8.9) | 50 | [4] | [35] | [22] | 90 | 112 | UT | 1 | OpenLong? | | (4) | 26 | 52 | 12 | 20 | 2.1,87 | 54 | | 47 | Aug/19 | 14 | 54.97 | 55.07 | 54.65(-0.04) | 54.6(0.07) | 54.79(0.18) | 54.87 | -0.2 | | 3 | 38(-7.4) | 10 | [-4] | [23] | [9] | 65 | 133 | UR | 0.4 | SmallShort | | (0) | 20 | 13 | 21 | 18 | 1.1,87 | 54 | | 48 | Aug/19 | 13 | 54.97 | 55.07 | 54.67(-0.05) | 54.56(0.07) | 54.69(0.22) | 54.8 | -0.3 | | 3 | 45(-10.3) | -15 | [-6] | [27] | [-5] | 53 | 135 | RG | 0.5 | Wait | | (-4) | 24 | -29 | 18 | 16 | 0.5,90 | 54 | | 49 | Aug/19 | 12 | 54.97 | 55.07 | 54.7(-0.05) | 54.52(0.02) | 54.57(0.22) | 54.96 | -0 | | 3 | 56(-8) | 20 | [-6] | [24] | [17] | 53 | 165 | UR | 1.3 | SmallShort | | (-5) | 24 | 29 | 18 | 20 | 0.9,80 | 54 | | 50 | Aug/19 | 11 | 54.97 | 55.07 | 54.73(-0.07) | 54.51(0.04) | 54.45(0.09) | 54.8 | -0.3 | | 3 | 64(-10.4) | 15 | [-8] | [10] | [18] | 2 | 111 | UR | 1 | SmallShort | | (-5) | 10 | 44 | 1 | 20 | 0.2,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|