Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $51.5950      One month high (close): $54.2600

FAST Daily Change: -0.71%   Daily StdDev 1.07%   FAST EMA_5_Trend: 0.13%   10Minute StdDev: $0.1443

Latest Price :  $53.88(-0.71%)

Mon. Jul 26, 2021($0.2)   Fri. Jul 23, 2021($0.3)   Thu. Jul 22, 2021($0.1)   Wed. Jul 21, 2021($0.1)   Tue. Jul 20, 2021($0.4)   Mon. Jul 19, 2021($0.1)   Fri. Jul 16, 2021($0.1)   Thu. Jul 15, 2021($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.9

Sample size 28   Avg positive next hour return: 0.18%(43%)   Avg negative next hour return: -0.43%(57%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   53.05  53.73  54.12(0.02 54.03(-0.03 53.99(-0.0653.921    1217(-5.6)50[2][-5][-8]-81-75DR-0.5HoldShort?    (-2)-6-14-13-13-1.3,266

Daily Trend: %
Up Forces: 54.12(hourly_sma_20 0.37%)  
Down Forces:
Support Levels: 53.73(daily_ema_10 -0.35%)   53.05(daily_ema_20 -1.61%)  
Resistance Levels: 54.03(weak_hourly_sma_10 0.2%)  
 
2Jul/2214   53.05  53.73  54.11(0.05 54.05(-0.04 53.99(-0) 541.1    1223(-6.3)50[5][1][0]-61-70UT-0.1OpenLong    (2)-07-147-0.5,266
3Jul/2213   53.05  53.73  54.08(0.05 54.07(-0.07 54.02(-0.0853.961    1229(-3.9)50[5][-8][-5]-55-90DR-0.2OpenShort    (6)-8-4-16-7-0.5,866
4Jul/2212   53.05  53.73  54.05(0.05 54.11(-0.09 54.06(-0.0653.981    1233(-3.5)50[5][-7][-9]-42-75DR-0.3OpenShort    (6)-6-25-1311-0.2,1366
5Jul/2211   53.05  53.73  54.02(0.06 54.16(-0.01 54.09(0.0354.121.2    1237(-2.4)50[6][5][0]-19-32UT0.1OpenLong    (7)310-15-110.3,2466
 
6Jul/2210   53.05  53.73  53.99(0.07 54.16(-0.03 54.07(-0.0154.061.1    1239(-2.9)50[7][1][1]-7-61UT-0OpenLong    (7)-110-11-20.2,3866
7Jul/229   53.05  53.73  53.95(0.06 54.17(-0.03 54.08(-0.07541.1    1242(-1.7)50[6][-5][-13]-3-66DR-0.2OpenShort?    (6)-7-29-10-200.1,4566
8Jul/2115   52.94  53.65  53.92(0.07 54.18(-0.01 54.12(-0.0554.171.3    1344(1.5)50[7][-2][3]25-32RG0.1Wait?    (7)-510-500.6,6069
9Jul/2114   52.94  53.65  53.88(0.04 54.19(0.01 54.15(-0.1454.111.3    1342(-0.4)50[4][-10][2]26-35RG-0.1Wait    (7)-1314-12-110.6,6169
10Jul/2113   52.94  53.65  53.86(0.06 54.19(-0.03 54.23(-0.0454.031.2    1343(-0.3)50[6][-2][-6]26-41DR-0.5OpenShort    (4)-4-7-17-130.4,6669
 
11Jul/2112   52.94  53.65  53.83(0.05 54.21(0.07 54.25(-0.0454.071.2    1343(0.2)40[5][2][-14]39-20CR-0.5HoldShort    (6)-4-25-19-200.6,7469
12Jul/2111   52.94  53.65  53.8(0.05 54.17(0.13 54.27(0.0454.211.4    1343(0.6)50[5][13][-9]6140CR-0.2HoldShort    (7)4-17-5-201,8669
13Jul/2110   52.94  53.65  53.77(0.07 54.1(0.18 54.25(0.0554.311.5    1342(1.4)50[7][16][-13]7643CR0.2OpenShort    (7)5-35-2-131.4,9169
14Jul/219   52.94  53.65  53.73(0.1 54(0.21 54.22(0.1454.511.7    1341(4.9)50[9][27][22]9785UT0.8OpenLong?    (9)13595202.1,9469
15Jul/2015   52.8  53.58  53.67(0.04 53.89(0.15 54.15(-0.0254.171.5    1536(1.4)50[4][9][0]7744UT0.1OpenLong?    (7)-20-6151.5,8970
 
16Jul/2014   52.8  53.58  53.65(0.05 53.81(0.14 54.16(0.1554.171.5    1534(2.4)50[5][25][4]8288UT0OpenLong    (6)1412-7151.7,8970
17Jul/2013   52.8  53.58  53.62(0.05 53.73(0.14 54.08(0.2554.11.4    1532(1.4)50[5][34][-6]81103CR0.1OpenShort    (4)23-14-13151.7,8870
18Jul/2012   52.8  53.58  53.59(0.08 53.65(0.14 53.95(0.3254.181.5    1531(3.3)50[7][41][9]96110UT0.8OpenLong    (7)301014202.1,9370
19Jul/2011   52.8  53.58  53.55(0.08 53.58(0.1 53.78(0.2854.121.5    1527(4)50[7][35][4]103100TP1.4OpenShort    (7)26-2342202.3,9570
20Jul/2010   52.8  53.58  53.51(0.09 53.53(0.15 53.63(0.3354.251.6    1523(9.3)50[8][43][44]121133UT3HoldLong    (9)319060203.6,8170
 
21Jul/209   52.8  53.58  53.46(0.01 53.45(0.04 53.46(0.1353.741    1514(1.7)50[1][17][24]5572UT2.2OpenLong?    (4)124929202.2,5070
22Jul/1915   52.67  53.42  53.45(-0.01 53.43(-0.03 53.39(0.0653.460.9    1312(-1.7)50[-1][6][10]-2224UR0.6SmallShort?    (0)625580.1,2668
23Jul/1914   52.67  53.42  53.45(0)  53.45(-0.02 53.36(-0.0353.320.7    1314(-1.9)35[0][-2][-7]-58-27DR-0.3OpenShort    (-2)-3-12-11-13-1.1,2068
24Jul/1913   52.67  53.42  53.45(0.03 53.45(0)  53.38(-0.0853.390.8    1316(-4.5)50[3][-5][-0]-33-60RG0.1Wait    (2)-84-6-9-0.4,2768
25Jul/1912   52.67  53.42  53.43(0.04 53.46(-0.05 53.42(-0.0553.370.8    1320(-4.3)50[4][-4][-5]-37-62DR-0.3OpenShort    (2)-5-6-194-0.3,2168
 
26Jul/1911   52.67  53.42  53.41(0.05 53.49(-0.04 53.45(-0.0453.40.8    1325(-7.9)50[5][-3][1]-26-59RG-0.2Wait    (6)-418-27-4-0,2468
27Jul/1910   52.67  53.42  53.38(0.07 53.51(-0.04 53.47(-0.1253.30.7    1333(-4.3)50[7][-10][-11]-14-109DR-0.6OpenShort    (6)-11-20-21-15-0.3,4468
28Jul/199   52.67  53.42  53.34(0.07 53.53(0.02 53.53(-0.0253.410.8    1337(0.1)50[7][3][-16]20-64CR-0.4HoldShort?    (7)-2-37-13-170.2,6568
29Jul/1615   52.54  53.34  53.3(0.03 53.52(0.06 53.54(0.0853.621.1    1637(2.7)50[3][14][7]5650UT0.2OpenLong?    (9)823-3-61,8167
30Jul/1614   52.54  53.34  53.28(0.04 53.49(0.02 53.5(-0.0653.491    1634(0.3)50[4][-1][-2]48-14DR-0OpenShort    (4)-6-7-220.7,8067
 
31Jul/1613   52.54  53.34  53.26(0.04 53.48(0.01 53.53(-0.0453.531.1    1634(0.4)50[4][0][-5]581DR0OpenShort    (4)-4-14-100.9,8567
32Jul/1612   52.54  53.34  53.24(0.05 53.48(0.03 53.55(0.0453.611.1    1633(1.1)50[5][9][9]6430UT0.2OpenLong    (6)426-8131.2,8467
33Jul/1611   52.54  53.34  53.21(0.03 53.46(0.05 53.53(0.0753.461    1632(0.6)50[3][12][2]5437UT-0.2OpenLong    (4)712-10-60.8,8467
34Jul/1610   52.54  53.34  53.21(0)  53.44(0.06 53.49(0.0253.390.9    1632(0.1)15[0][7][-18]6045CR-0.3HoldShort    (4)2-47-1-200.7,9267
35Jul/169   52.54  53.34  53.19(0.03 53.41(0.15 53.48(0.153.661.2    1632(1.5)50[3][20][4]8985UT0.6OpenLong?    (4)941741.6,9967
 
36Jul/1515   52.38  53.19  53.17(0.06 53.33(0.15 53.43(0.0553.641.2    1530(-2)50[6][16][11]8443UT0.7HoldLong?    (2)52512151.7,9168
37Jul/1514   52.38  53.19  53.14(-0.05 53.25(0.18 53.4(0.0153.51.1    1532(-3.4)40[-5][11][12]63122UR0.3SmallShort    (6)1392-131.1,8568
38Jul/1513   52.38  53.19  53.17(-0.06 53.15(0.12 53.39(0.0253.280.9    1535(-2.6)20[-6][9][-4]3985RG-0.3Wait    (-8)2-8-3-70.3,8168
39Jul/1512   52.38  53.19  53.2(-0.05 53.09(0.02 53.38(0.0853.320.9    1538(-2.3)30[-5][10][-0]4790RG-0.2Wait    (-6)8-128200.3,8968
40Jul/1511   52.38  53.19  53.23(-0.04 53.08(0.07 53.34(0.1953.391    1540(-2.4)45[-4][23][-2]56117RG0.1Wait    (-6)18-2321200.4,9668
 
41Jul/1510   52.38  53.19  53.25(-0.04 53.04(0.07 53.24(0.2653.521.1    1543(-3.1)50[-4][29][12]47154UR0.6SmallShort    (-4)241227200.6,8268
42Jul/159   52.38  53.19  53.27(-0.06 53(0.07 53.1(0.3653.451.1    1546(-3.8)50[-6][38][23]22178UR0.8SmallShort?    (-4)344427200.4,6268
43Jul/1415   52.25  53.05  53.3(-0.1 52.96(0.01 52.91(0.2253.20.9    1350(-0.9)35[-9][21][11]-6134UR0.6SmallShort?    (-9)21162220-0.2,4967
44Jul/1414   52.25  53.05  53.35(-0.08 52.95(-0.03 52.8(-0.0353.110.9    1351(-0.2)50[-7][-4][18]-3431RG0.6Wait    (-10)-3382020-0.5,2967
45Jul/1413   52.25  53.05  53.39(-0.08 52.97(-0.08 52.82(-0.0552.90.6    1351(1)25[-7][-8][6]-59-23RG0.2Wait    (-9)-512112-1,1667
 
46Jul/1412   52.25  53.05  53.43(-0.08 53.01(-0.03 52.85(-0.1152.830.6    1350(1.7)50[-7][-11][17]-73-58RG-0Wait    (-9)-1058-4-13-1.2,767
47Jul/1411   52.25  53.05  53.47(-0.11 53.03(-0.28 52.91(-0.252.510.3    1348(4.8)-20[-10][-32][-9]-93-121DT-0.8OpenShort    (-9)-19-22-5-8-2,767
48Jul/1410   52.25  53.05  53.53(-0.11 53.18(-0.25 53.01(-0.1952.630.4    1343(4.8)-25[-10][-29][-42]-93-109DT-0.9OpenShort    (-10)-18-105-31-20-2.1,1067
49Jul/149   52.25  53.05  53.59(-0.05 53.31(-0.12 53.11(-0.0253.221    1338(0.9)45[-5][-6][8]-60-27RG0.3Wait?    (-6)-230-2019-1,1567
50Jul/1315   52.17  52.91  53.62(-0.04 53.38(-0.14 53.12(-0.1153.050.9    1138(-1.5)25[-4][-16][-10]-78-97RG-0.2Wait?    (-7)-10-14-26-15-1.5,1066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA