|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.3450 One month high (close): $53.0900
FAST Daily Change: 0.25% Daily StdDev 1.14% FAST EMA_5_Trend: 0.04% 10Minute StdDev: $0.5901
Latest Price : $51.62(0.25%) | Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 52.21 | 51.68 | 51.25(0.17) | 51.6(0.06) | 51.66(0.01) | 51.69 | -0.7 | | -9 | 75(-2) | -5 | [15] | [5] | [3] | 51 | -86 | RG | 0 | Wait? | | (15) | 1 | 8 | -4 | 6 | 0.7,83 | 43 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 51.68(daily_ema_10 -0.02%)
Support Levels: 51.6(weak_hourly_sma_10 -0.17%) 51.25(weak_hourly_sma_20 -0.85%)
Resistance Levels: 52.21(daily_ema_20 1.01%)
|
| | | 2 | Jun/22 | 14 | 52.21 | 51.68 | 51.16(0.13) | 51.6(0) | 51.66(0.11) | 51.64 | -0.7 | | -9 | 77(-3.6) | -5 | [11] | [11] | [0] | 57 | -18 | RG | -0 | Wait | | (15) | 10 | 0 | -3 | 10 | 0.8,87 | 43 | | 3 | Jun/22 | 13 | 52.21 | 51.68 | 51.09(0.15) | 51.57(-0.03) | 51.6(0.05) | 51.64 | -0.7 | | -9 | 81(-2.2) | -10 | [13] | [5] | [1] | 59 | -35 | RG | 0.1 | Wait | | (12) | 4 | 2 | -2 | 8 | 0.8,89 | 43 | | 4 | Jun/22 | 12 | 52.21 | 51.68 | 51.01(0.14) | 51.58(0.03) | 51.58(0.05) | 51.63 | -0.7 | | -9 | 83(-4.5) | -15 | [12] | [7] | [-3] | 64 | -14 | CR | 0.1 | HoldShort | | (15) | 4 | -12 | 3 | 6 | 0.9,91 | 43 | | 5 | Jun/22 | 11 | 52.21 | 51.68 | 50.94(0.2) | 51.56(0.18) | 51.55(0.03) | 51.7 | -0.6 | | -9 | 88(0.8) | 0 | [18] | [13] | [-0] | 67 | -53 | RG | 0.2 | Wait | | (13) | 3 | 5 | 0 | -20 | 1.1,89 | 43 | | | | |
| 6 | Jun/22 | 10 | 52.21 | 51.68 | 50.84(0.16) | 51.47(0.19) | 51.53(0.09) | 51.67 | -0.7 | | -9 | 87(3.1) | 25 | [14] | [18] | [14] | 65 | 16 | UT | 0.2 | OpenLong | | (18) | 8 | 47 | -1 | -14 | 1.2,85 | 43 | | 7 | Jun/22 | 9 | 52.21 | 51.68 | 50.76(0.1) | 51.37(0.16) | 51.48(-0.11) | 51.38 | -1 | | -9 | 84(1.6) | -40 | [9] | [-2] | [-9] | 55 | -14 | DR | -0.1 | OpenShort? | | (12) | -10 | -18 | -7 | -20 | 0.9,82 | 43 | | 8 | Jun/21 | 15 | 52.28 | 51.81 | 50.71(0.05) | 51.29(0.21) | 51.53(-0.12) | 51.49 | -1 | | -8 | 82(1.3) | -50 | [4] | [-2] | [-4] | 67 | 66 | DR | -0.1 | OpenShort? | | (8) | -11 | -7 | -2 | -12 | 1.2,87 | 41 | | 9 | Jun/21 | 14 | 52.28 | 51.81 | 50.69(0.06) | 51.18(0.23) | 51.59(0.04) | 51.53 | -0.9 | | -8 | 81(3.2) | -35 | [5] | [13] | [-6] | 69 | 117 | CR | -0.1 | HoldShort | | (5) | 4 | -12 | -7 | -8 | 1.3,86 | 41 | | 10 | Jun/21 | 13 | 52.28 | 51.81 | 50.66(0.07) | 51.06(0.3) | 51.57(0.32) | 51.6 | -0.9 | | -8 | 78(2.9) | 15 | [6] | [41] | [9] | 76 | 201 | UT | 0 | OpenLong | | (5) | 28 | 29 | -7 | 8 | 1.5,88 | 41 | | | | |
| 11 | Jun/21 | 12 | 52.28 | 51.81 | 50.63(0.03) | 50.91(0.31) | 51.4(0.26) | 51.42 | -1.1 | | -8 | 75(0) | -40 | [3] | [35] | [-11] | 74 | 197 | CR | 0 | HoldShort | | (5) | 23 | -36 | 0 | 10 | 1.3,91 | 41 | | 12 | Jun/21 | 11 | 52.28 | 51.81 | 50.62(0.03) | 50.75(0.26) | 51.26(0.42) | 51.64 | -0.8 | | -8 | 75(1.5) | -10 | [3] | [47] | [0] | 91 | 279 | RG | 0.6 | Wait | | (3) | 37 | -24 | 20 | 20 | 1.7,98 | 41 | | 13 | Jun/21 | 10 | 52.28 | 51.81 | 50.6(0.02) | 50.62(0.35) | 51.05(0.54) | 51.79 | -0.6 | | -8 | 73(2.4) | -5 | [2] | [62] | [33] | 96 | 361 | RG | 1.3 | SmallShort | | (3) | 47 | 62 | 28 | 20 | 2.1,93 | 41 | | 14 | Jun/21 | 9 | 52.28 | 51.81 | 50.59(-0.01) | 50.45(0.27) | 50.77(0.43) | 51.41 | -1.1 | | -8 | 71(-1.4) | -20 | [-1] | [48] | [45] | 74 | 284 | UR | 1.1 | SmallShort? | | (-2) | 38 | 105 | 27 | 20 | 1.5,86 | 41 | | 15 | Jun/18 | 15 | 52.32 | 51.93 | 50.6(-0.07) | 50.31(0.21) | 50.55(0.27) | 50.77 | -2 | | -9 | 72(-5.3) | -50 | [-6] | [28] | [8] | 31 | 174 | UR | 0.4 | SmallShort? | | (-7) | 24 | 8 | 19 | 20 | 0.3,73 | 29 | | | | |
| 16 | Jun/18 | 14 | 52.32 | 51.93 | 50.64(-0.07) | 50.2(0.12) | 50.42(0.36) | 50.72 | -2.1 | | -9 | 78(-5) | -25 | [-6] | [32] | [17] | 12 | 190 | UR | 0.5 | SmallShort | | (-7) | 32 | 28 | 20 | 20 | 0.1,59 | 29 | | 17 | Jun/18 | 13 | 52.32 | 51.93 | 50.67(-0.12) | 50.14(0.02) | 50.24(0.09) | 50.55 | -2.3 | | -9 | 83(-4.2) | -50 | [-11] | [3] | [13] | -8 | 131 | UR | 0.5 | SmallShort | | (-8) | 8 | 20 | 16 | 20 | -0.2,47 | 29 | | 18 | Jun/18 | 12 | 52.32 | 51.93 | 50.73(-0.13) | 50.13(-0.11) | 50.19(0.15) | 50.43 | -2.5 | | -9 | 87(-3.7) | -50 | [-12] | [2] | [16] | -25 | 118 | UR | 0.4 | SmallShort | | (-12) | 13 | 23 | 15 | 20 | -0.4,35 | 29 | | 19 | Jun/18 | 11 | 52.32 | 51.93 | 50.8(-0.14) | 50.19(-0.14) | 50.12(0.1) | 50.29 | -2.6 | | -9 | 91(-1.7) | -50 | [-12] | [-4] | [15] | -47 | 75 | DP | 0.2 | OpenShort | | (-12) | 9 | 35 | 2 | 20 | -0.7,21 | 29 | | 20 | Jun/18 | 10 | 52.32 | 51.93 | 50.87(-0.16) | 50.26(-0.16) | 50.07(0.16) | 50.08 | -2.9 | | -9 | 92(2.3) | -50 | [-14] | [0] | [16] | -57 | 54 | UR | 0 | SmallShort | | (-15) | 14 | 40 | 6 | 16 | -1.1,21 | 29 | | | | |
| 21 | Jun/18 | 9 | 52.32 | 51.93 | 50.95(-0.16) | 50.34(-0.27) | 49.99(-0.1) | 49.84 | -3.2 | | -9 | 90(6.3) | -50 | [-14] | [-28] | [-27] | -70 | -76 | DT | -0.2 | OpenShort? | | (-17) | -9 | -79 | 5 | -16 | -1.6,20 | 29 | | 22 | Jun/17 | 15 | 52.41 | 52.17 | 51.03(-0.07) | 50.48(-0.21) | 50.04(-0.06) | 50.32 | -3.1 | | -7 | 84(-18.9) | -25 | [-6] | [-19] | [21] | -54 | -81 | DP | 0.4 | OpenShort? | | (-10) | -5 | 47 | 19 | 20 | -1.1,24 | 28 | | 23 | Jun/17 | 14 | 52.41 | 52.17 | 51.07(-0.24) | 50.59(-0.28) | 50.07(-0.37) | 50.04 | -3.5 | | -7 | 103(-0.4) | -50 | [-21] | [-53] | [-2] | -75 | -45 | DT | -0 | HoldShort | | (-8) | -32 | -5 | 9 | -18 | -1.5,13 | 28 | | 24 | Jun/17 | 13 | 52.41 | 52.17 | 51.19(-0.23) | 50.73(-0.3) | 50.26(-0.37) | 50.07 | -3.4 | | -7 | 103(2.7) | -50 | [-20] | [-53] | [19] | -84 | -76 | DP | -0.3 | OpenShort | | (-21) | -32 | 63 | 3 | -20 | -1.6,6 | 28 | | 25 | Jun/17 | 12 | 52.41 | 52.17 | 51.31(-0.25) | 50.88(-0.37) | 50.45(-0.48) | 49.69 | -4 | | -7 | 100(11.5) | -50 | [-22] | [-66] | [-31] | -110 | -184 | DT | -1.1 | HoldShort | | (-23) | -42 | -67 | -11 | -20 | -2.4,0 | 28 | | | | |
| 26 | Jun/17 | 11 | 52.41 | 52.17 | 51.44(-0.22) | 51.07(-0.27) | 50.69(-0.44) | 50.09 | -3.4 | | -7 | 89(8.6) | -50 | [-19] | [-58] | [-27] | -102 | -146 | DT | -1 | HoldShort | | (-19) | -38 | -61 | -8 | -20 | -2.2,3 | 28 | | 27 | Jun/17 | 10 | 52.41 | 52.17 | 51.55(-0.19) | 51.21(-0.24) | 50.91(-0.38) | 50.46 | -2.9 | | -7 | 80(6.9) | -50 | [-17] | [-51] | [-34] | -94 | -110 | DT | -0.8 | OpenShort | | (-16) | -33 | -85 | -3 | -20 | -2,6 | 28 | | 28 | Jun/17 | 9 | 52.41 | 52.17 | 51.65(-0.11) | 51.33(-0.15) | 51.11(-0.19) | 50.98 | -2.1 | | -7 | 73(0.8) | -50 | [-10] | [-29] | [-5] | -77 | -64 | DT | -0.3 | HoldShort? | | (-12) | -17 | -8 | -4 | -16 | -1.3,6 | 28 | | 29 | Jun/16 | 15 | 52.5 | 52.41 | 51.71(-0.13) | 51.41(-0.14) | 51.21(-0.2) | 51.03 | -2.9 | | -4 | 72(-24) | -50 | [-11] | [-29] | [5] | -77 | -46 | DP | -0.4 | OpenShort? | | (-12) | -17 | 22 | -9 | -14 | -1.4,8 | 32 | | 30 | Jun/16 | 14 | 52.5 | 52.41 | 51.78(-0.15) | 51.48(-0.16) | 51.31(-0.27) | 50.9 | -3.1 | | -4 | 96(2.9) | -50 | [-13] | [-36] | [-23] | -84 | -82 | DT | -0.8 | OpenShort | | (-12) | -24 | -51 | -13 | -20 | -1.8,11 | 32 | | | | |
| 31 | Jun/16 | 13 | 52.5 | 52.41 | 51.86(-0.13) | 51.56(-0.04) | 51.45(-0.1) | 51.21 | -2.5 | | -4 | 94(0.4) | -50 | [-11] | [-16] | [-15] | -64 | -20 | DT | -0.5 | OpenShort | | (-11) | -9 | -34 | -7 | -20 | -1.4,21 | 32 | | 32 | Jun/16 | 12 | 52.5 | 52.41 | 51.93(-0.11) | 51.58(0.06) | 51.5(-0.11) | 51.42 | -2.1 | | -4 | 93(-1.7) | -50 | [-10] | [-12] | [-7] | -49 | -14 | DT | -0.2 | OpenShort | | (-10) | -10 | -10 | -2 | -20 | -1.1,29 | 32 | | 33 | Jun/16 | 11 | 52.5 | 52.41 | 51.99(-0.11) | 51.55(-0.2) | 51.56(-0.08) | 51.48 | -2 | | -4 | 95(-2.6) | -50 | [-10] | [-20] | [-2] | -46 | -5 | DT | -0.2 | OpenShort | | (-10) | -7 | -14 | 1 | 20 | -1.1,32 | 32 | | 34 | Jun/16 | 10 | 52.5 | 52.41 | 52.05(-0.12) | 51.65(-0.16) | 51.6(-0.09) | 51.57 | -1.8 | | -4 | 97(-2.3) | -50 | [-11] | [-20] | [1] | -43 | 12 | DP | -0.1 | OpenShort | | (-10) | -8 | 2 | -3 | 16 | -1,32 | 32 | | 35 | Jun/16 | 9 | 52.5 | 52.41 | 52.11(-0.12) | 51.73(-0.15) | 51.65(-0.06) | 51.56 | -1.8 | | -4 | 100(-2) | -50 | [-11] | [-17] | [5] | -44 | 0 | DP | -0.2 | OpenShort? | | (-11) | -5 | 14 | -2 | 8 | -1.1,34 | 32 | | | | |
| 36 | Jun/15 | 15 | 52.58 | 52.57 | 52.18(-0.13) | 51.81(-0.17) | 51.68(0.03) | 51.47 | -3 | | -4 | 102(-33.5) | -50 | [-11] | [-10] | [-13] | -49 | 5 | DT | -0.4 | OpenShort? | | (-11) | 3 | -37 | -1 | -6 | -1.4,36 | 38 | | 37 | Jun/15 | 14 | 52.58 | 52.57 | 52.25(-0.09) | 51.9(-0.12) | 51.67(0.25) | 51.7 | -2.4 | | -4 | 135(1.9) | -25 | [-8] | [13] | [0] | -35 | 52 | RG | 0.1 | Wait | | (-11) | 22 | -3 | 10 | -2 | -1.1,43 | 38 | | 38 | Jun/15 | 13 | 52.58 | 52.57 | 52.3(-0.1) | 51.96(-0.1) | 51.54(-0.31) | 51.72 | -2.3 | | -4 | 133(2.6) | -50 | [-9] | [-36] | [-2] | -39 | -86 | DT | 0.4 | OpenShort | | (-8) | -27 | -12 | 16 | -10 | -1.2,41 | 38 | | 39 | Jun/15 | 12 | 52.58 | 52.57 | 52.35(-0.1) | 52.01(-0.11) | 51.7(-0.23) | 51.79 | -2.1 | | -4 | 131(2.8) | -50 | [-9] | [-29] | [8] | -46 | -66 | DP | 0.2 | OpenShort | | (-8) | -20 | 12 | 26 | -2 | -1.2,34 | 38 | | 40 | Jun/15 | 11 | 52.58 | 52.57 | 52.4(-0.1) | 52.07(-0.15) | 51.82(-0.22) | 51.72 | -2.3 | | -4 | 128(7) | -45 | [-9] | [-30] | [14] | -65 | -83 | DP | -0.2 | OpenShort | | (-9) | -20 | 50 | -11 | -16 | -1.4,20 | 38 | | | | |
| 41 | Jun/15 | 10 | 52.58 | 52.57 | 52.46(-0.1) | 52.15(-0.23) | 51.93(-0.38) | 51.41 | -3.2 | | -4 | 121(17.8) | -50 | [-9] | [-48] | [13] | -88 | -195 | DP | -1.2 | OpenShort | | (-11) | -34 | 56 | -9 | -20 | -2.3,20 | 38 | | 42 | Jun/15 | 9 | 52.58 | 52.57 | 52.51(-0.16) | 52.27(-0.3) | 52.13(-0.49) | 51.07 | -4.1 | | -4 | 103(47.8) | -50 | [-14] | [-62] | [-88] | -124 | -229 | DT | -2.8 | HoldShort? | | (-13) | -43 | -232 | -17 | -20 | -3.8,21 | 38 | | 43 | Jun/14 | 15 | 52.69 | 52.69 | 52.59(-0.03) | 52.43(-0.02) | 52.39(0.13) | 52.53 | -0.4 | | -2 | 55(-2.1) | 5 | [-3] | [9] | [12] | -33 | 57 | UR | 0.7 | SmallShort? | | (-2) | 12 | 24 | 14 | 19 | -0.3,25 | 47 | | 44 | Jun/14 | 14 | 52.69 | 52.69 | 52.61(-0.03) | 52.44(-0.09) | 52.39(0) | 52.38 | -0.9 | | -2 | 57(-1.1) | 10 | [-3] | [-5] | [7] | -61 | -8 | RG | 0.3 | Wait | | (-3) | 0 | 14 | 7 | 12 | -1.1,17 | 47 | | 45 | Jun/14 | 13 | 52.69 | 52.69 | 52.63(-0.06) | 52.49(-0.1) | 52.32(-0.08) | 52.29 | -1.1 | | -2 | 59(1.7) | -25 | [-5] | [-14] | [-1] | -73 | -17 | DT | -0.1 | OpenShort | | (-5) | -7 | -11 | 14 | 0 | -1.6,17 | 47 | | | | |
| 46 | Jun/14 | 12 | 52.69 | 52.69 | 52.66(-0.05) | 52.54(-0.12) | 52.36(-0.11) | 52.36 | -0.9 | | -2 | 57(2.2) | -20 | [-5] | [-17] | [1] | -74 | -35 | DP | 0 | OpenShort | | (-5) | -10 | -2 | 11 | 0 | -1.5,14 | 47 | | 47 | Jun/14 | 11 | 52.69 | 52.69 | 52.69(-0.05) | 52.6(-0.07) | 52.42(-0.09) | 52.37 | -0.9 | | -2 | 55(1.9) | -5 | [-5] | [-13] | [7] | -83 | -30 | RG | -0.3 | Wait | | (-5) | -8 | 24 | 4 | -17 | -1.6,7 | 47 | | 48 | Jun/14 | 10 | 52.69 | 52.69 | 52.71(-0.08) | 52.64(-0.09) | 52.46(-0.19) | 52.22 | -1.3 | | -2 | 53(7) | -50 | [-7] | [-24] | [-17] | -115 | -55 | DT | -1.3 | HoldShort | | (-5) | -17 | -23 | -38 | -20 | -2.6,0 | 47 | | 49 | Jun/14 | 9 | 52.69 | 52.69 | 52.75(-0.07) | 52.69(-0.08) | 52.56(-0.18) | 52.36 | -0.9 | | -2 | 46(4.1) | -50 | [-6] | [-22] | [-16] | -107 | -42 | DT | -1.2 | HoldShort? | | (-5) | -16 | -24 | -36 | -19 | -2.4,3 | 47 | | 50 | Jun/11 | 15 | 52.74 | 52.72 | 52.79(-0.05) | 52.73(-0.06) | 52.66(-0.12) | 52.51 | -0.5 | | -2 | 42(9.9) | -40 | [-5] | [-15] | [-13] | -94 | -28 | DT | -1 | OpenShort? | | (-5) | -11 | -19 | -31 | -15 | -1.9,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|