|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.9500 One month high (close): $52.9800
FAST Daily Change: 1.32% Daily StdDev 1.4% FAST EMA_5_Trend: 0.42% 10Minute StdDev: $0.2967
Latest Price : $52.98(1.32%) | Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 51.29 | 52.12 | 52.71(0.06) | 52.65(0.02) | 52.88(0.18) | 52.93 | 1.7 | | 11 | 31(-6.4) | 50 | [4] | [17] | [4] | 42 | 23 | UT | 0.2 | OpenLong? | | (4) | 13 | 1 | 9 | 20 | 0.8,72 | 78 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.71(hourly_sma_20 -0.42%) 52.65(hourly_sma_10 -0.53%) 52.12(daily_ema_10 -1.53%) 51.29(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 51.29 | 52.12 | 52.68(0.12) | 52.64(-0.03) | 52.78(0.15) | 52.92 | 1.7 | | 11 | 37(-4.2) | 50 | [9] | [14] | [5] | 39 | -40 | UT | 0.4 | OpenLong | | (5) | 11 | -4 | 16 | 20 | 0.7,71 | 78 | | 3 | May/3 | 13 | 51.29 | 52.12 | 52.62(0.12) | 52.65(-0.05) | 52.7(0.25) | 52.95 | 1.7 | | 11 | 41(-3.7) | 50 | [9] | [21] | [9] | 32 | -3 | UT | 0.6 | OpenLong | | (7) | 18 | 6 | 18 | 20 | 0.8,62 | 78 | | 4 | May/3 | 12 | 51.29 | 52.12 | 52.56(0.12) | 52.68(-0.02) | 52.57(0.22) | 52.9 | 1.7 | | 11 | 45(-2.6) | 50 | [9] | [20] | [13] | 14 | -12 | UT | 0.8 | OpenLong | | (7) | 16 | 26 | 8 | 20 | 0.8,44 | 78 | | 5 | May/3 | 11 | 51.29 | 52.12 | 52.49(0.09) | 52.69(-0.05) | 52.46(0.06) | 52.69 | 1.5 | | 11 | 48(-1.7) | 50 | [6] | [6] | [11] | -9 | -41 | UT | 0.5 | OpenLong | | (7) | 4 | 29 | 3 | 6 | 0.4,31 | 78 | | | | |
| 6 | May/3 | 10 | 51.29 | 52.12 | 52.44(0.05) | 52.72(-0.08) | 52.43(-0.13) | 52.46 | 1.2 | | 11 | 49(-2.4) | 50 | [4] | [-9] | [-5] | -21 | -90 | DR | 0.1 | OpenShort | | (5) | -9 | -5 | -10 | -19 | 0,29 | 78 | | 7 | May/3 | 9 | 51.29 | 52.12 | 52.41(0.07) | 52.76(-0.03) | 52.5(-0.21) | 52.5 | 1.3 | | 11 | 52(-3.3) | 50 | [5] | [-12] | [4] | -10 | -115 | RG | 0 | Wait? | | (4) | -15 | 25 | -16 | -20 | 0.2,35 | 78 | | 8 | Apr/30 | 15 | 51.2 | 51.89 | 52.37(0.07) | 52.77(-0.01) | 52.61(-0.34) | 52.3 | 1.2 | | 9 | 55(-4.7) | 35 | [5] | [-22] | [-11] | -17 | -180 | DR | -0.6 | OpenShort? | | (4) | -24 | -4 | -26 | -20 | -0.1,36 | 64 | | 9 | Apr/30 | 14 | 51.2 | 51.89 | 52.34(0.05) | 52.77(-0.04) | 52.79(-0.26) | 52.33 | 1.3 | | 9 | 60(-1.4) | 20 | [4] | [-17] | [-18] | 8 | -127 | DR | -0.9 | OpenShort | | (5) | -19 | -29 | -27 | -20 | -0,58 | 64 | | 10 | Apr/30 | 13 | 51.2 | 51.89 | 52.31(0.07) | 52.79(0.04) | 52.93(-0.14) | 52.56 | 1.5 | | 9 | 61(-1.2) | 30 | [5] | [-5] | [-16] | 38 | -65 | DR | -0.7 | OpenShort | | (5) | -10 | -29 | -21 | -20 | 0.5,75 | 64 | | | | |
| 11 | Apr/30 | 12 | 51.2 | 51.89 | 52.27(0.1) | 52.77(0.11) | 53(-0.06) | 52.79 | 1.8 | | 9 | 62(0.2) | 35 | [7] | [3] | [-16] | 62 | -25 | CR | -0.4 | HoldShort | | (7) | -4 | -36 | -13 | -20 | 0.9,89 | 64 | | 12 | Apr/30 | 11 | 51.2 | 51.89 | 52.22(0.14) | 52.71(0.25) | 53.03(0.17) | 53.08 | 2.1 | | 9 | 62(3.2) | 50 | [10] | [25] | [-5] | 88 | 53 | CR | 0.1 | OpenShort | | (10) | 12 | -12 | -5 | -6 | 1.6,98 | 64 | | 13 | Apr/30 | 10 | 51.2 | 51.89 | 52.15(0.14) | 52.58(0.28) | 52.94(0.34) | 53.18 | 2.2 | | 9 | 59(5.2) | 50 | [10] | [39] | [6] | 100 | 140 | UT | 0.5 | HoldLong | | (10) | 24 | 17 | -4 | 17 | 2,100 | 64 | | 14 | Apr/30 | 9 | 51.2 | 51.89 | 52.07(0.13) | 52.43(0.25) | 52.76(0.21) | 53.04 | 2.1 | | 9 | 54(5.4) | 50 | [9] | [28] | [7] | 100 | 104 | UT | 0.6 | HoldLong? | | (9) | 15 | 15 | -1 | 20 | 2,100 | 64 | | 15 | Apr/29 | 15 | 51.13 | 51.73 | 52(0.11) | 52.3(0.24) | 52.65(0.21) | 52.92 | 2.1 | | 11 | 48(4) | 50 | [8] | [28] | [3] | 103 | 116 | TP | 0.6 | OpenShort? | | (8) | 15 | -3 | 5 | 20 | 2.1,100 | 75 | | | | |
| 16 | Apr/29 | 14 | 51.13 | 51.73 | 51.94(0.1) | 52.17(0.21) | 52.54(0.28) | 52.94 | 2.1 | | 11 | 44(8.7) | 50 | [7] | [32] | [18] | 112 | 158 | UT | 1.1 | HoldLong | | (9) | 20 | 41 | -2 | 20 | 2.7,94 | 75 | | 17 | Apr/29 | 13 | 51.13 | 51.73 | 51.89(0.07) | 52.06(0.17) | 52.39(0.33) | 52.61 | 1.7 | | 11 | 36(5.5) | 50 | [5] | [34] | [15] | 104 | 154 | UT | 0.7 | HoldLong | | (5) | 24 | 37 | -1 | 20 | 2.4,94 | 75 | | 18 | Apr/29 | 12 | 51.13 | 51.73 | 51.85(0.04) | 51.97(0.14) | 52.22(0.22) | 52.31 | 1.4 | | 11 | 30(2.3) | 50 | [3] | [24] | [-5] | 89 | 105 | CR | 0.4 | OpenShort | | (3) | 16 | -20 | 3 | 15 | 1.8,94 | 75 | | 19 | Apr/29 | 11 | 51.13 | 51.73 | 51.83(0.05) | 51.9(0.13) | 52.1(0.3) | 52.47 | 1.6 | | 11 | 28(4.6) | 50 | [4] | [30] | [16] | 118 | 147 | UT | 1.6 | HoldLong | | (4) | 21 | 14 | 43 | 20 | 2.7,100 | 75 | | 20 | Apr/29 | 10 | 51.13 | 51.73 | 51.81(0.04) | 51.83(0.1) | 51.94(0.25) | 52.36 | 1.4 | | 11 | 23(1.4) | 50 | [3] | [25] | [16] | 106 | 134 | UT | 2.1 | HoldLong | | (3) | 18 | 18 | 39 | 20 | 2.8,86 | 75 | | | | |
| 21 | Apr/29 | 9 | 51.13 | 51.73 | 51.79(-0.01) | 51.78(0.11) | 51.81(0.16) | 52.22 | 1.3 | | 11 | 22(0.6) | 50 | [-1] | [18] | [30] | 79 | 135 | UR | 2.2 | SmallShort? | | (1) | 11 | 63 | 35 | 20 | 2.3,71 | 75 | | 22 | Apr/28 | 15 | 51.01 | 51.48 | 51.79(-0.05) | 51.78(0) | 51.81(-0) | 51.72 | 0.9 | | 7 | 21(-6.8) | 15 | [-4] | [1] | [-0] | -10 | 45 | RG | -0.1 | Wait? | | (-4) | -0 | -4 | 6 | 0 | -0.4,50 | 66 | | 23 | Apr/28 | 14 | 51.01 | 51.48 | 51.82(-0.05) | 51.72(0.01) | 51.73(0.08) | 51.75 | 1 | | 7 | 28(-4.5) | 30 | [-4] | [7] | [4] | -10 | 65 | UR | 0.1 | SmallShort | | (-3) | 6 | 10 | 6 | 0 | -0.3,48 | 66 | | 24 | Apr/28 | 13 | 51.01 | 51.48 | 51.85(-0.07) | 51.72(0.02) | 51.69(-0.07) | 51.67 | 0.9 | | 7 | 32(-2.7) | 20 | [-5] | [-4] | [-1] | -25 | 27 | RG | -0.1 | Wait | | (-5) | -5 | -4 | 7 | -10 | -0.7,43 | 66 | | 25 | Apr/28 | 12 | 51.01 | 51.48 | 51.88(-0.08) | 51.72(0) | 51.72(-0.04) | 51.7 | 0.9 | | 7 | 35(-1.7) | 15 | [-6] | [-2] | [-2] | -27 | 45 | RG | -0.1 | Wait | | (-5) | -3 | -14 | 15 | 2 | -0.7,41 | 66 | | | | |
| 26 | Apr/28 | 11 | 51.01 | 51.48 | 51.92(-0.06) | 51.71(-0.01) | 51.74(0.05) | 51.81 | 1.1 | | 7 | 37(-1.1) | 25 | [-4] | [4] | [5] | -29 | 58 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 4 | 10 | -0.4,31 | 66 | | 27 | Apr/28 | 10 | 51.01 | 51.48 | 51.95(-0.05) | 51.71(-0.04) | 51.72(0.02) | 51.73 | 0.9 | | 7 | 38(0.6) | 50 | [-4] | [1] | [11] | -46 | 20 | UR | 0 | SmallShort | | (-4) | 1 | 25 | 4 | 17 | -0.8,24 | 66 | | 28 | Apr/28 | 9 | 51.01 | 51.48 | 51.98(-0.04) | 51.73(-0.07) | 51.71(-0.07) | 51.53 | 0.7 | | 7 | 37(1.7) | 10 | [-3] | [-6] | [-16] | -72 | -65 | RG | -0.6 | Wait? | | (-5) | -5 | -42 | -1 | -17 | -1.6,18 | 66 | | 29 | Apr/27 | 15 | 50.95 | 51.32 | 52(0.01) | 51.77(-0.01) | 51.75(0.1) | 51.86 | 1.2 | | 6 | 36(-0.9) | 50 | [1] | [9] | [7] | -41 | -13 | UT | 0.4 | OpenLong? | | (-1) | 7 | 10 | 11 | 19 | -0.5,22 | 70 | | 30 | Apr/27 | 14 | 50.95 | 51.32 | 51.99(-0.02) | 51.78(-0.05) | 51.7(0.05) | 51.78 | 1.1 | | 6 | 37(0.6) | 45 | [-1] | [3] | [5] | -57 | -5 | UR | 0.3 | SmallShort | | (0) | 3 | 12 | 6 | 4 | -0.8,13 | 70 | | | | |
| 31 | Apr/27 | 13 | 50.95 | 51.32 | 52(-0.03) | 51.81(-0.1) | 51.68(-0.06) | 51.68 | 1 | | 6 | 36(1.3) | 30 | [-2] | [-6] | [1] | -70 | -43 | RG | 0 | Wait | | (-1) | -4 | -1 | 6 | 10 | -1.2,10 | 70 | | 32 | Apr/27 | 12 | 50.95 | 51.32 | 52.01(-0.04) | 51.86(-0.1) | 51.71(-0.09) | 51.69 | 1 | | 6 | 35(0.5) | 20 | [-3] | [-8] | [-1] | -73 | -40 | RG | -0.1 | Wait | | (-1) | -6 | -4 | 3 | 2 | -1.2,7 | 70 | | 33 | Apr/27 | 11 | 50.95 | 51.32 | 52.03(-0.05) | 51.91(-0.13) | 51.76(-0.06) | 51.72 | 1 | | 6 | 34(0.6) | 20 | [-3] | [-8] | [3] | -76 | -23 | RG | -0.2 | Wait | | (-3) | -4 | 14 | -6 | -2 | -1.2,4 | 70 | | 34 | Apr/27 | 10 | 50.95 | 51.32 | 52.06(-0.07) | 51.98(-0.15) | 51.79(-0.13) | 51.61 | 0.9 | | 6 | 34(2.9) | 5 | [-5] | [-13] | [-6] | -89 | -50 | RG | -0.7 | Wait | | (-4) | -9 | -9 | -13 | -15 | -1.8,6 | 70 | | 35 | Apr/27 | 9 | 50.95 | 51.32 | 52.09(-0.04) | 52.06(-0.14) | 51.86(-0.14) | 51.68 | 1 | | 6 | 31(2.7) | 10 | [-3] | [-13] | [-12] | -81 | -74 | RG | -0.8 | SmallLong? | | (-5) | -10 | -23 | -11 | -20 | -1.8,14 | 70 | | | | |
| 36 | Apr/26 | 15 | 50.88 | 51.13 | 52.11(-0.03) | 52.13(-0.1) | 51.94(-0.15) | 51.86 | 1.4 | | 5 | 28(-0.3) | 5 | [-2] | [-13] | [-5] | -59 | -58 | RG | -0.4 | Wait? | | (-1) | -10 | -8 | -12 | -10 | -1.2,21 | 53 | | 37 | Apr/26 | 14 | 50.88 | 51.13 | 52.12(-0.01) | 52.18(-0.08) | 52.02(-0.09) | 51.92 | 1.5 | | 5 | 28(0) | 25 | [-1] | [-8] | [-3] | -49 | -54 | RG | -0.5 | Wait | | (-1) | -6 | 4 | -19 | -17 | -1,26 | 53 | | 38 | Apr/26 | 13 | 50.88 | 51.13 | 52.12(0) | 52.22(-0.02) | 52.07(-0.18) | 51.89 | 1.4 | | 5 | 28(0.2) | 5 | [0] | [-12] | [-11] | -47 | -97 | DR | -0.9 | OpenShort | | (0) | -12 | -7 | -30 | -20 | -1.2,33 | 53 | | 39 | Apr/26 | 12 | 50.88 | 51.13 | 52.12(0) | 52.23(0.04) | 52.16(-0.19) | 51.94 | 1.5 | | 5 | 28(-1.2) | 5 | [0] | [-10] | [-14] | -24 | -90 | DR | -1.1 | OpenShort | | (0) | -13 | -18 | -22 | -20 | -1,51 | 53 | | 40 | Apr/26 | 11 | 50.88 | 51.13 | 52.13(0.03) | 52.21(0.03) | 52.26(-0.13) | 52.08 | 1.7 | | 5 | 29(-2.5) | 10 | [2] | [-6] | [-13] | 7 | -77 | DR | -0.9 | OpenShort | | (1) | -9 | -24 | -22 | -17 | -0.2,62 | 53 | | | | |
| 41 | Apr/26 | 10 | 50.88 | 51.13 | 52.11(0.05) | 52.19(0.05) | 52.33(-0.04) | 52.27 | 2 | | 5 | 32(-1.9) | 35 | [3] | [1] | [1] | 43 | -33 | UT | -0.3 | OpenLong | | (3) | -3 | 12 | -13 | -6 | 0.7,75 | 53 | | 42 | Apr/26 | 9 | 50.88 | 51.13 | 52.09(0.06) | 52.16(0.02) | 52.35(-0.05) | 52.17 | 1.8 | | 5 | 34(-5) | 30 | [4] | [-0] | [-11] | 41 | -56 | DR | -0.8 | OpenShort? | | (4) | -3 | -24 | -13 | -6 | 0.3,83 | 53 | | 43 | Apr/23 | 15 | 50.8 | 51.02 | 52.06(0.09) | 52.15(0.02) | 52.38(0.16) | 52.36 | 2.3 | | 7 | 39(-8) | 50 | [6] | [16] | [-1] | 74 | 6 | CR | -0.1 | HoldShort? | | (4) | 11 | -10 | 4 | 20 | 1.1,96 | 54 | | 44 | Apr/23 | 14 | 50.8 | 51.02 | 52.01(0.12) | 52.14(0.02) | 52.3(0.27) | 52.44 | 2.4 | | 7 | 47(-5.3) | 50 | [8] | [24] | [7] | 83 | 23 | UT | 0.4 | HoldLong | | (8) | 19 | 4 | 15 | 20 | 1.3,100 | 54 | | 45 | Apr/23 | 13 | 50.8 | 51.02 | 51.95(0.13) | 52.13(0.07) | 52.16(0.2) | 52.41 | 2.3 | | 7 | 52(-2.9) | 50 | [9] | [21] | [8] | 81 | 4 | UT | 0.7 | HoldLong | | (8) | 14 | 4 | 24 | 20 | 1.3,98 | 54 | | | | |
| 46 | Apr/23 | 12 | 50.8 | 51.02 | 51.88(0.12) | 52.09(0.05) | 52.06(0.16) | 52.38 | 2.3 | | 7 | 55(-1.4) | 50 | [8] | [18] | [9] | 63 | 14 | UT | 0.8 | OpenLong | | (9) | 11 | 10 | 20 | 20 | 1.3,80 | 54 | | 47 | Apr/23 | 11 | 50.8 | 51.02 | 51.82(0.12) | 52.06(0.05) | 51.98(0.12) | 52.3 | 2.2 | | 7 | 56(-1.9) | 50 | [8] | [15] | [16] | 38 | -5 | UT | 0.8 | OpenLong | | (9) | 8 | 41 | 3 | 17 | 1.2,58 | 54 | | 48 | Apr/23 | 10 | 50.8 | 51.02 | 51.76(0.09) | 52.06(0) | 51.92(-0.12) | 51.97 | 1.7 | | 7 | 58(-3.2) | 50 | [6] | [-4] | [9] | 10 | -87 | RG | 0.1 | Wait | | (5) | -8 | 29 | 3 | -10 | 0.5,47 | 54 | | 49 | Apr/23 | 9 | 50.8 | 51.02 | 51.71(0.06) | 52.03(-0.03) | 51.98(-0.23) | 51.74 | 1.4 | | 7 | 61(-2.8) | 30 | [4] | [-13] | [-10] | 2 | -114 | DR | -0.6 | OpenShort? | | (5) | -16 | -20 | 1 | -20 | 0.1,49 | 54 | | 50 | Apr/22 | 15 | 50.65 | 50.78 | 51.68(0.08) | 52.05(0.03) | 52.1(-0.05) | 51.9 | 1.9 | | 7 | 64(-8.2) | 45 | [6] | [2] | [-4] | 30 | -58 | CR | -0.5 | HoldShort? | | (5) | -3 | -11 | 10 | -19 | 0.5,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|