|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.5400 One month high (close): $51.4800
FAST Daily Change: 0.43% Daily StdDev 1.52% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.2259
Latest Price : $50.73(0.43%) | Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 50.1 | 50.38 | 50.28(0.05) | 50.4(0.15) | 50.53(0.23) | 50.75 | 0.6 | | 5 | 21(2.7) | 50 | [3] | [21] | [6] | 105 | 98 | UT | 1 | HoldLong? | | (5) | 15 | -1 | 30 | 14 | 2.2,100 | 50 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -4.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 50.38(daily_ema_10 -0.73%)
Support Levels: 50.4(weak_hourly_sma_10 -0.69%) 50.28(weak_hourly_sma_20 -0.93%) 50.1(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 50.1 | 50.38 | 50.26(0.06) | 50.33(0.14) | 50.42(0.16) | 50.76 | 0.6 | | 5 | 18(2.6) | 50 | [4] | [16] | [15] | 109 | 79 | UT | 1.9 | HoldLong | | (4) | 11 | 18 | 39 | 20 | 2.7,91 | 50 | | 3 | Apr/19 | 13 | 50.1 | 50.38 | 50.23(0.02) | 50.26(0.1) | 50.34(0.06) | 50.62 | 0.5 | | 5 | 15(-1.6) | 50 | [1] | [8] | [17] | 81 | 75 | UT | 1.8 | HoldLong | | (3) | 4 | 35 | 21 | 20 | 2.5,68 | 50 | | 4 | Apr/19 | 12 | 50.1 | 50.38 | 50.22(-0.05) | 50.26(0) | 50.31(0.02) | 50.34 | 0.2 | | 5 | 17(-2.8) | 25 | [-3] | [1] | [8] | 16 | 78 | UR | 0.2 | SmallShort | | (-1) | 1 | 23 | -7 | 20 | 0.7,48 | 50 | | 5 | Apr/19 | 11 | 50.1 | 50.38 | 50.24(-0.06) | 50.21(-0.01) | 50.3(0.06) | 50.16 | 0.1 | | 5 | 20(-1.2) | 0 | [-4] | [3] | [-4] | -9 | 58 | RG | -0.7 | Wait | | (-4) | 4 | -5 | -9 | -12 | -0.4,51 | 50 | | | | |
| 6 | Apr/19 | 10 | 50.1 | 50.38 | 50.27(-0.05) | 50.21(-0) | 50.27(0.07) | 50.2 | 0.1 | | 5 | 21(-0.1) | 0 | [-3] | [4] | [-6] | 17 | 62 | RG | -0.3 | Wait | | (-4) | 5 | -23 | 12 | 0 | -0.3,74 | 50 | | 7 | Apr/19 | 9 | 50.1 | 50.38 | 50.29(-0.01) | 50.21(0.04) | 50.24(0.13) | 50.38 | 0.3 | | 5 | 21(-1.4) | 40 | [-1] | [10] | [4] | 38 | 66 | UR | 0.7 | SmallShort? | | (-1) | 9 | -10 | 35 | 14 | 0.4,78 | 50 | | 8 | Apr/16 | 15 | 49.95 | 50.44 | 50.3(0.06) | 50.19(0.04) | 50.18(0.14) | 50.46 | 0.4 | | 7 | 22(1.5) | 50 | [4] | [12] | [14] | 19 | 4 | UT | 1.2 | OpenLong? | | (0) | 9 | 21 | 26 | 20 | 0.7,51 | 53 | | 9 | Apr/16 | 14 | 49.95 | 50.44 | 50.27(0.05) | 50.19(0) | 50.11(-0.02) | 50.29 | 0.3 | | 7 | 21(-3.6) | 50 | [3] | [-0] | [13] | -20 | -58 | UT | 0.7 | OpenLong | | (3) | -1 | 33 | 2 | 20 | 0.1,28 | 53 | | 10 | Apr/16 | 13 | 49.95 | 50.44 | 50.25(0.05) | 50.19(0) | 50.12(-0.07) | 50.03 | 0.1 | | 7 | 25(-4.7) | 50 | [3] | [-4] | [-5] | -68 | -112 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -19 | -20 | -0.8,2 | 53 | | | | |
| 11 | Apr/16 | 12 | 49.95 | 50.44 | 50.22(0.06) | 50.17(-0.03) | 50.16(-0.05) | 50.03 | 0.1 | | 7 | 29(-900.7) | 50 | [4] | [-3] | [-7] | -59 | -115 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -20 | -16 | -0.6,6 | 53 | | 12 | Apr/16 | 11 | 49.95 | 50.44 | 50.19(5.25) | 50.19(-0.01) | 50.18(-0.05) | 50.08 | 0.1 | | 7 | 930(0.7) | 50 | [345] | [83] | [-4] | -27 | -5559 | CR | -0 | HoldShort | | (5) | -3 | -5 | -10 | -12 | -0,23 | 53 | | 13 | Apr/16 | 10 | 49.95 | 50.44 | 47.68(0.09) | 50.2(-0.07) | 50.21(-0.04) | 50.12 | 0.1 | | 7 | 929(0.8) | 25 | [6] | [-3] | [-10] | -11 | 404 | DR | -0 | OpenShort | | (346) | -3 | -28 | -10 | 14 | 0.2,34 | 53 | | 14 | Apr/16 | 9 | 49.95 | 50.44 | 47.64(0.15) | 50.24(-0.07) | 50.23(0.02) | 50.34 | 0.3 | | 7 | 928(0.9) | 50 | [10] | [2] | [5] | 2 | 416 | UT | 0 | OpenLong? | | (9) | 1 | 16 | -12 | 20 | 0.3,44 | 53 | | 15 | Apr/15 | 15 | 49.82 | 50.48 | 47.57(0.11) | 50.28(-0.1) | 50.22(0.08) | 50.21 | 0.3 | | 8 | 928(67) | 50 | [7] | [4] | [1] | 4 | 456 | UT | -0 | OpenLong? | | (8) | 5 | 6 | -14 | 12 | 0.2,49 | 60 | | | | |
| 16 | Apr/15 | 14 | 49.82 | 50.48 | 47.52(-0.04) | 50.33(-0.09) | 50.18(-0.02) | 50.16 | 0.3 | | 8 | 861(-0.4) | -10 | [-3] | [-5] | [-3] | 19 | 597 | DT | -0 | OpenShort | | (7) | -1 | -4 | -13 | 2 | 0.2,64 | 60 | | 17 | Apr/15 | 13 | 49.82 | 50.48 | 47.54(-0.03) | 50.38(-0.04) | 50.19(0.01) | 50.19 | 0.3 | | 8 | 861(-0.3) | -5 | [-2] | [-1] | [-5] | 39 | 595 | RG | 0 | Wait | | (-3) | 1 | -9 | -5 | -16 | 0.2,84 | 60 | | 18 | Apr/15 | 12 | 49.82 | 50.48 | 47.56(-0.02) | 50.4(0.07) | 50.19(-0.1) | 50.26 | 0.4 | | 8 | 861(0) | -5 | [-1] | [-4] | [-4] | 46 | 565 | RG | 0 | Wait | | (-1) | -7 | 0 | -3 | -20 | 0.3,88 | 60 | | 19 | Apr/15 | 11 | 49.82 | 50.48 | 47.56(-0) | 50.36(0.07) | 50.24(-0.19) | 50.26 | 0.4 | | 8 | 861(0.1) | 20 | [-0] | [-10] | [8] | 57 | 520 | RG | 0 | Wait | | (-3) | -12 | 29 | 1 | -20 | 0.3,99 | 60 | | 20 | Apr/15 | 10 | 49.82 | 50.48 | 47.57(-0.01) | 50.32(0.09) | 50.34(-0.27) | 50.03 | 0.2 | | 8 | 861(0) | -20 | [-1] | [-14] | [-12] | 54 | 461 | DT | -0 | OpenShort | | (-1) | -18 | -21 | -1 | -20 | 0.2,99 | 60 | | | | |
| 21 | Apr/15 | 9 | 49.82 | 50.48 | 47.58(0.02) | 50.28(0.18) | 50.48(-0.16) | 50.2 | 0.3 | | 8 | 861(0) | 10 | [1] | [-4] | [-3] | 54 | 488 | DR | -0 | OpenShort? | | (0) | -11 | 3 | -1 | -20 | 0.2,99 | 60 | | 22 | Apr/14 | 15 | 49.71 | 50.49 | 47.57(0.01) | 50.19(11.11) | 50.56(-0.1) | 50.18 | 0.4 | | 9 | 861(20.5) | 50 | [1] | [357] | [-152] | 55 | 513 | CR | -0 | HoldShort? | | (1) | -7 | -42 | -1 | -20 | 0.2,100 | 66 | | 23 | Apr/14 | 14 | 49.71 | 50.49 | 47.57(0.06) | 45.17(0.29) | 50.61(0.24) | 50.52 | 0.6 | | 9 | 841(0.6) | 50 | [4] | [26] | [39] | 58 | 620 | UT | -0 | OpenLong | | (3) | 16 | -28 | 0 | 20 | 0.3,100 | 66 | | 24 | Apr/14 | 13 | 49.71 | 50.49 | 47.54(0.08) | 45.04(0.41) | 50.49(0.35) | 50.75 | 0.8 | | 9 | 840(0.9) | 50 | [5] | [38] | [53] | 58 | 688 | UT | 0 | OpenLong | | (5) | 23 | 1 | 0 | 20 | 0.3,100 | 66 | | 25 | Apr/14 | 12 | 49.71 | 50.49 | 47.5(0.1) | 44.86(0.34) | 50.31(0.47) | 50.74 | 0.8 | | 9 | 839(1) | 50 | [7] | [43] | [65] | 58 | 699 | UT | 0 | OpenLong | | (5) | 31 | 15 | 1 | 20 | 0.3,100 | 66 | | | | |
| 26 | Apr/14 | 11 | 49.71 | 50.49 | 47.45(0.1) | 44.71(0.01) | 50.08(0.52) | 50.62 | 0.7 | | 9 | 838(0.9) | 50 | [7] | [36] | [79] | 58 | 702 | UT | 0.1 | OpenLong | | (5) | 34 | 25 | 2 | 20 | 0.3,100 | 66 | | 27 | Apr/14 | 10 | 49.71 | 50.49 | 47.4(0.08) | 44.71(-0.01) | 49.82(25.38) | 50.42 | 0.6 | | 9 | 837(0.9) | 50 | [5] | [1660] | [97] | 57 | 7192 | UT | 0.1 | OpenLong | | (7) | 1659 | 64 | 12 | 20 | 0.3,99 | 66 | | 28 | Apr/14 | 9 | 49.71 | 50.49 | 47.36(0.05) | 44.71(-0.14) | 39.73(0.36) | 49.91 | 0.2 | | 9 | 836(0.3) | 50 | [3] | [20] | [82] | 54 | 582 | UT | 1 | OpenLong? | | (1) | 24 | 5 | 21 | 20 | 0.2,99 | 66 | | 29 | Apr/13 | 15 | 49.61 | 50.55 | 47.34(0.05) | 44.77(-0.11) | 39.59(0.47) | 49.87 | 0.2 | | 10 | 836(37.5) | 50 | [3] | [28] | [106] | 53 | 600 | UT | 1 | OpenLong? | | (4) | 31 | 39 | 71 | 20 | 0.2,98 | 69 | | 30 | Apr/13 | 14 | 49.61 | 50.55 | 47.32(-0.05) | 44.82(-0.13) | 39.4(0.16) | 49.56 | -0 | | 10 | 799(-0.5) | 50 | [-3] | [5] | [100] | 20 | 564 | UR | 1 | SmallShort | | (0) | 11 | 28 | 35 | 20 | 0.2,65 | 69 | | | | |
| 31 | Apr/13 | 13 | 49.61 | 50.55 | 47.34(-0.09) | 44.88(-0.15) | 39.34(-0.64) | 49.34 | -0.2 | | 10 | 799(-0.6) | 45 | [-6] | [-48] | [INF] | -8 | 346 | RG | 0.9 | SmallShort | | (-5) | -42 | INF | 22 | 20 | 0.2,37 | 69 | | 32 | Apr/13 | 12 | 49.61 | 50.55 | 47.38(-5.04) | 44.95(-10.03) | 39.59(-20.33) | 0 | -37.3 | | 10 | 800(765.4) | -25 | [-329] | [-1739] | [-2428] | -159 | -10045 | DT | -3.7 | HoldShort | | (-331) | -1329 | -6250 | -40 | -20 | -4.5,4 | 69 | | 33 | Apr/13 | 11 | 49.61 | 50.55 | 49.89(-0.12) | 49.96(-0.17) | 49.69(-0.54) | 49.17 | -0.3 | | 10 | 34(1.9) | -15 | [-8] | [-43] | [-6] | -86 | -156 | DT | -1.1 | OpenShort | | (-6) | -35 | 28 | -59 | -20 | -1.6,4 | 69 | | 34 | Apr/13 | 10 | 49.61 | 50.55 | 49.95(-0.13) | 50.05(-0.18) | 49.96(-0.54) | 48.95 | -0.5 | | 10 | 32(4.9) | -20 | [-9] | [-44] | [-30] | -75 | -205 | DT | -2.4 | OpenShort | | (-9) | -35 | -36 | -55 | -20 | -2.3,33 | 69 | | 35 | Apr/13 | 9 | 49.61 | 50.55 | 50.02(-0.07) | 50.14(-0.11) | 50.23(-0.37) | 49.23 | -0.3 | | 10 | 27(3.4) | 0 | [-5] | [-29] | [-72] | -39 | -184 | RG | -2.7 | SmallLong? | | (-8) | -24 | -171 | -44 | -20 | -2.2,66 | 69 | | | | |
| 36 | Apr/12 | 15 | 49.52 | 50.63 | 50.06(0.07) | 50.2(0.21) | 50.42(0.23) | 50.61 | 0.8 | | 14 | 24(2.4) | 50 | [5] | [24] | [8] | 92 | 96 | UT | 0.6 | OpenLong? | | (4) | 15 | 15 | 8 | 20 | 1.7,99 | 71 | | 37 | Apr/12 | 14 | 49.52 | 50.63 | 50.03(0.05) | 50.1(0.18) | 50.3(0.14) | 50.49 | 0.7 | | 14 | 22(1.3) | 50 | [3] | [17] | [3] | 89 | 76 | UT | 0.6 | OpenLong | | (4) | 9 | -3 | 12 | 16 | 1.6,99 | 71 | | 38 | Apr/12 | 13 | 49.52 | 50.63 | 50(0.04) | 50.01(0.22) | 50.23(0.2) | 50.51 | 0.7 | | 14 | 20(1.8) | 50 | [3] | [22] | [13] | 94 | 111 | UT | 1 | OpenLong | | (3) | 13 | 24 | 20 | 20 | 1.9,96 | 71 | | 39 | Apr/12 | 12 | 49.52 | 50.63 | 49.98(0.03) | 49.9(0.17) | 50.13(0.15) | 50.32 | 0.6 | | 14 | 19(0.7) | 50 | [2] | [17] | [10] | 69 | 78 | UT | 0.8 | OpenLong | | (3) | 10 | 20 | 11 | 18 | 1.3,86 | 71 | | 40 | Apr/12 | 11 | 49.52 | 50.63 | 49.97(0.02) | 49.82(0.02) | 50.05(0.15) | 50.16 | 0.5 | | 14 | 18(-0.3) | 50 | [1] | [12] | [11] | 52 | 58 | UT | 0.5 | OpenLong | | (0) | 10 | 15 | 15 | 20 | 0.8,82 | 71 | | | | |
| 41 | Apr/12 | 10 | 49.52 | 50.63 | 49.96(-0.03) | 49.81(-0.02) | 49.97(0.16) | 50.04 | 0.4 | | 14 | 18(-2.6) | 50 | [-2] | [11] | [1] | 33 | 92 | UR | 0.3 | SmallShort | | (0) | 10 | -13 | 16 | 20 | 0.3,75 | 71 | | 42 | Apr/12 | 9 | 49.52 | 50.63 | 49.97(-0.05) | 49.82(-0.01) | 49.89(0.2) | 50.14 | 0.5 | | 14 | 21(-3.5) | 50 | [-3] | [13] | [14] | 36 | 134 | UR | 0.9 | SmallShort? | | (-1) | 13 | 16 | 23 | 20 | 0.6,71 | 71 | | 43 | Apr/9 | 15 | 49.35 | 50.58 | 50(-0.07) | 49.83(-0.04) | 49.79(0.25) | 50.01 | 0.5 | | 15 | 24(-6.3) | 50 | [-5] | [15] | [10] | 7 | 138 | UR | 0.7 | SmallShort? | | (-4) | 16 | 11 | 21 | 20 | 0,57 | 71 | | 44 | Apr/9 | 14 | 49.35 | 50.58 | 50.04(-0.14) | 49.85(-0.08) | 49.66(0.16) | 49.92 | 0.4 | | 15 | 31(-6.9) | 25 | [-9] | [7] | [11] | -16 | 167 | UR | 0.6 | SmallShort | | (-5) | 10 | 19 | 17 | 20 | -0.3,42 | 71 | | 45 | Apr/9 | 13 | 49.35 | 50.58 | 50.11(-0.18) | 49.89(-0.05) | 49.58(-0.14) | 49.77 | 0.3 | | 15 | 37(-4.9) | 15 | [-12] | [-12] | [9] | -33 | 80 | RG | 0.4 | Wait | | (-11) | -9 | 19 | 18 | -4 | -0.6,32 | 71 | | | | |
| 46 | Apr/9 | 12 | 49.35 | 50.58 | 50.2(-0.19) | 49.92(-0.08) | 49.65(-0.2) | 49.62 | 0.2 | | 15 | 42(-2.8) | -10 | [-12] | [-17] | [-1] | -57 | 26 | DT | -0 | OpenShort | | (-13) | -13 | -1 | 9 | -20 | -1,18 | 71 | | 47 | Apr/9 | 11 | 49.35 | 50.58 | 50.3(-0.19) | 49.96(-0.07) | 49.75(-0.23) | 49.63 | 0.2 | | 15 | 45(-1.8) | 5 | [-12] | [-19] | [7] | -66 | 8 | RG | -0.2 | Wait | | (-13) | -15 | 31 | -2 | -20 | -1,9 | 71 | | 48 | Apr/9 | 10 | 49.35 | 50.58 | 50.39(-0.22) | 50(-0.13) | 49.87(-0.34) | 49.39 | 0 | | 15 | 47(0.6) | -25 | [-14] | [-29] | [-14] | -86 | -59 | DT | -0.7 | HoldShort | | (-15) | -22 | -14 | -29 | -20 | -1.5,2 | 71 | | 49 | Apr/9 | 9 | 49.35 | 50.58 | 50.5(-0.2) | 50.06(-0.12) | 50.04(-0.31) | 49.5 | 0.1 | | 15 | 46(1.2) | -25 | [-13] | [-26] | [-35] | -83 | -72 | DT | -0.8 | OpenShort? | | (-13) | -20 | -76 | -28 | -20 | -1.5,5 | 71 | | 50 | Apr/8 | 15 | 49.18 | 50.53 | 50.6(-0.13) | 50.12(0.01) | 50.2(0.03) | 50.11 | 0.6 | | 17 | 45(2.9) | 10 | [-8] | [3] | [-4] | -60 | 42 | RG | -0.1 | Wait? | | (-10) | 2 | -4 | -20 | 2 | -0.8,10 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|