Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210326	FAST	Hourly	Intraday	$49.32	$50.22	-0.04%	1.82%	1.78%	2	2.52%	1.1%	1.18%	Chart
2	20210325	BAX	Hourly	Intraday	$82.43	$83.41	0.43%	1.19%	1.62%	2.4	1.09%	0.88%	1.14%	Chart
3	20210325	PGR	Hourly	Intraday	$93.24	$94.23	0.81%	1.07%	1.88%	1.5	1.4%	0.86%	1.04%	Chart
4	20210322	TGTX	Hourly	Intraday	$49.87	$50.19	1.67%	0.65%	2.32%	1.6	$-13.51%	0.94%	1.25%	Chart
5	20210317	INTC	Hourly	Intraday	$64.17	$65.8	-0.97%	2.51%	1.54%	2.3	$-4.84%	1.12%	1.29%	Chart
6	20210315	KSU	Hourly	Intraday	$216.21	$219.81	0.31%	1.67%	1.98%	1.8	13.32%	0.87%	1.07%	Chart
7	20210312	AZO	Hourly	Intraday	$1269.04	$1285.52	0.56%	1.31%	1.87%	2.3	3.05%	1.05%	1.17%	Chart
8	20210310	ORLY	Hourly	Intraday	$464.71	$473.98	0.03%	2%	2.03%	1.8	2%	0.86%	0.99%	Chart
9	20210310	PPG	Hourly	Intraday	$147.53	$148.48	1%	0.65%	1.65%	2.4	$-1.29%	1.24%	1.04%	Chart
10	20210310	SDY	Hourly	Intraday	$116.42	$117.81	0.54%	1.2%	1.74%	2.4	0.5%	0.86%	1.4%	Chart
11	20210308	AXTA	Hourly	Intraday	$28.91	$29.54	0.17%	2.19%	2.36%	2	0.68%	0.91%	1.04%	Chart
12	20210305	SWK	Hourly	Intraday	$182.27	$185.31	0.51%	1.68%	2.19%	1.9	2.78%	1.15%	1.34%	Chart
13	20210224	FIS	Hourly	Intraday	$136.72	$139.44	0%	1.99%	1.99%	1.7	$-0.37%	0.96%	1.1%	Chart
14	20210223	CME	Hourly	Intraday	$195.25	$198.85	-0.06%	1.84%	1.78%	1.8	4.14%	0.96%	1.1%	Chart
15	20210223	FISV	Hourly	Intraday	$113.83	$115.39	0.52%	1.38%	1.9%	1.6	0.36%	0.92%	1.18%	Chart
16	20210219	LBTYA	Hourly	Intraday	$26.27	$26.57	0.96%	1.17%	2.13%	1.9	$-7.34%	1.09%	1.25%	Chart
17	20210219	HLT	Hourly	Intraday	$115.95	$116.91	1.59%	0.85%	2.44%	1.8	5.79%	1.32%	1.28%	Chart
18	20210219	USB	Hourly	Intraday	$49.69	$50.02	1.28%	0.68%	1.96%	1.7	$-0.04%	1.14%	1.11%	Chart
19	20210216	OKE	Hourly	Intraday	$46.24	$45.95	2.5%	-0.64%	1.86%	1.9	$-0.72%	1.13%	0.9%	Chart
20	20210212	ANSS	Hourly	Intraday	$395.73	$403.41	-0.19%	1.94%	1.75%	2.3	$-5.11%	1.24%	1.34%	Chart
21	20210212	APTV	Hourly	Intraday	$152.11	$156.29	-1.2%	2.72%	1.52%	2	0.45%	1.23%	1.17%	Chart
22	20210212	OKE	Hourly	Intraday	$44.63	$45.11	0.79%	1.08%	1.87%	1.6	2.19%	1.05%	1.02%	Chart
23	20210212	STZ	Hourly	Intraday	$236.43	$241.27	0.01%	2.05%	2.06%	1.9	$-7.78%	1.14%	1.27%	Chart
24	20210212	WELL	Hourly	Intraday	$66.57	$67.51	0.21%	1.42%	1.63%	2.5	3.53%	1.09%	1.15%	Chart
25	20210209	VEEV	Hourly	Intraday	$301.68	$304.44	1.38%	0.93%	2.31%	2.2	3.89%	0.92%	1.43%	Chart
26	20210208	TROW	Hourly	Intraday	$160.94	$163.51	0.72%	1.61%	2.33%	2.4	$-0.15%	0.93%	1.28%	Chart
27	20210203	FE	Hourly	Intraday	$32.16	$32.4	0.78%	0.76%	1.54%	1.9	$-2.01%	1%	1.17%	Chart
28	20210202	CDW	Hourly	Intraday	$139.47	$141.57	0.75%	1.52%	2.27%	2.4	7.12%	1.09%	1.08%	Chart
29	20210201	EQIX	Hourly	Intraday	$736.94	$757.91	-0.66%	2.83%	2.17%	1.9	$-1.33%	0.94%	1.34%	Chart
30	20210127	DLR	Hourly	Intraday	$145.23	$149.4	-0.43%	2.86%	2.43%	2.4	$-1.39%	1.22%	1.41%	Chart
31	20210126	DLR	Hourly	Intraday	$142.78	$145.85	0.11%	2.15%	2.26%	2.2	1.89%	1.12%	1.22%	Chart
32	20210125	DLR	Hourly	Intraday	$141.2	$142.63	0.52%	1.02%	1.54%	1.7	3.91%	0.88%	1.02%	Chart
33	20210120	DLR	Hourly	Intraday	$137.94	$140.72	-0.04%	2.02%	1.98%	1.8	6.17%	1.37%	0.96%	Chart
34	20210120	EQR	Hourly	Intraday	$60.3	$61.67	-0.02%	2.28%	2.26%	2.1	$-1.52%	1.05%	0.97%	Chart
35	20210119	IBB	Hourly	Intraday	$163.72	$164.69	1.26%	0.6%	1.86%	2.1	0.05%	0.83%	1.32%	Chart
36	20210119	XAR	Hourly	Intraday	$120.67	$120.66	2.07%	-0.0099999999999998%	2.06%	2.2	$-2.68%	1.01%	1.34%	Chart
37	20210114	IOVA	Hourly	Intraday	$50.84	$51.71	0.65%	1.73%	2.38%	1.8	$-8.16%	1.04%	1.21%	Chart
38	20210113	AWK	Hourly	Intraday	$157.78	$159.69	0.99%	1.22%	2.21%	2.4	0.76%	0.94%	1.36%	Chart
39	20210112	DLTR	Hourly	Intraday	$112.52	$114.28	0.15%	1.57%	1.72%	1.5	$-5.85%	1.28%	1.02%	Chart
40	20210112	XHB	Hourly	Intraday	$59.71	$60.42	0.44%	1.19%	1.63%	2.1	3.82%	1.18%	1.07%	Chart
41	20210112	IFRA	Hourly	Intraday	$0	$31.61	-100%	101.51%	1.51%	1.9	$-0.66%	1.1%	1.37%	Chart
42	20210108	VWO	Hourly	Intraday	$52.18	$52.46	1.48%	0.54%	2.02%	2.5	0.08%	0.92%	1.15%	Chart
43	20210107	STZ	Hourly	Intraday	$237.66	$228.87	6.23%	-3.93%	2.3%	2.4	$-2.17%	0.97%	1.26%	Chart
44	20210107	YINN	Hourly	Intraday	$20.86	$21.31	-0.19%	2.15%	1.96%	2	8.49%	1.37%	1.29%	Chart
45	20210106	QRVO	Hourly	Intraday	$168.2	$171.95	-0.64%	2.22%	1.58%	1.8	4.78%	0.98%	0.98%	Chart
46	20210105	ZBH	Hourly	Intraday	$154.31	$155.81	0.75%	0.98%	1.73%	1.8	2.58%	0.91%	1.07%	Chart
47	20201231	UDOW	Hourly	Intraday	$100.25	$102.46	-0.61%	2.19%	1.58%	2.3	5.16%	0.85%	1.39%	Chart
48	20201229	EWY	Hourly	Intraday	$84.41	$84.56	1.78%	0.19%	1.97%	1.9	6.91%	1.01%	1.47%	Chart
49	20201218	ADBE	Hourly	Intraday	$495.11	$503.18	-0.03%	1.63%	1.6%	1.9	$-0.89%	1.18%	1.41%	Chart
50	20201218	AES	Hourly	Intraday	$0	$22.54	-100%	102.04%	2.04%	2.3	3.37%	1.29%	1.17%	Chart
51	20201217	VRTX	Hourly	Intraday	$233.21	$236.85	0.46%	1.57%	2.03%	1.9	$-1.01%	1.12%	1%	Chart
52	20201210	A	Hourly	Intraday	$118.04	$118.81	1.41%	0.66%	2.07%	1.7	0.13%	0.9%	1.26%	Chart
53	20201210	FLT	Hourly	Intraday	$265.23	$273.39	-0.69%	3.06%	2.37%	1.6	3.15%	0.84%	1.21%	Chart
54	20201124	A	Hourly	Intraday	$113.31	$114.68	0.98%	1.22%	2.2%	1.7	$-0.1%	0.88%	1.12%	Chart
55	20201124	JCI	Hourly	Intraday	$46.13	$46.66	1.05%	1.16%	2.21%	1.7	$-1.65%	0.86%	1.43%	Chart
56	20201124	ROK	Hourly	Intraday	$255.06	$256.81	1.31%	0.69%	2%	1.7	$-3.94%	1.25%	1.24%	Chart
57	20201123	FOX	Hourly	Intraday	$27.68	$28.05	0.87%	1.35%	2.22%	1.9	5.95%	0.99%	0.94%	Chart
58	20201120	TAN	Hourly	Intraday	$77.25	$78.02	1.36%	1.02%	2.38%	1.8	8.41%	1.16%	1.07%	Chart
59	20201117	MNST	Hourly	Intraday	$84.6	$85.52	1.18%	1.11%	2.29%	1.7	$-1.56%	0.95%	1.08%	Chart
60	20201116	FAST	Hourly	Intraday	$47.55	$48.61	-0.02%	2.22%	2.2%	2	$-1.44%	1.13%	1.44%	Chart
61	20201116	O	Hourly	Intraday	$63.84	$64.47	1.25%	1%	2.25%	1.9	$-5.55%	0.91%	1.47%	Chart
62	20201116	PPL	Hourly	Intraday	$30.2	$30.3	1.31%	0.33%	1.64%	2.2	$-1.02%	1.06%	1.25%	Chart
63	20201113	IVE	Hourly	Intraday	$121.8	$122.96	0.99%	0.96%	1.95%	1.8	$-0.42%	1.13%	1.31%	Chart
64	20201113	IWD	Hourly	Intraday	$128.8	$130.02	1%	0.95%	1.95%	1.8	0.12%	1.1%	1.37%	Chart
65	20201113	T	Hourly	Intraday	$28.63	$28.91	0.67%	0.98%	1.65%	1.8	$-2.04%	1.06%	1.08%	Chart
66	20201113	VGK	Hourly	Intraday	$56.67	$56.96	1.05%	0.52%	1.57%	1.7	1.12%	1.08%	1.45%	Chart
67	20201113	VYM	Hourly	Intraday	$87.18	$87.84	0.96%	0.77%	1.73%	1.7	0.01%	1.05%	1.15%	Chart
68	20201113	XLI	Hourly	Intraday	$85.06	$85.76	1.38%	0.84%	2.22%	1.7	1.05%	1.06%	1.42%	Chart
69	20201113	IWC	Hourly	Intraday	$0	$103.44	-100%	101.73%	1.73%	1.9	3.19%	1.19%	1.15%	Chart
70	20201111	ACN	Hourly	Intraday	$241.58	$242.75	1.2%	0.49%	1.69%	1.9	$-1.24%	1.26%	1.24%	Chart
71	20201110	DE	Hourly	Intraday	$252.64	$253.97	1.51%	0.54%	2.05%	2.2	1.67%	1.15%	1.31%	Chart
72	20201110	ITW	Hourly	Intraday	$215.11	$217.54	0.58%	1.13%	1.71%	2.4	$-3.53%	0.9%	1.08%	Chart
73	20201110	LHX	Hourly	Intraday	$187.77	$189.53	1.03%	0.95%	1.98%	2.1	4.7%	1.18%	1.42%	Chart
74	20201109	ITW	Hourly	Intraday	$221.87	$213.89	5.94%	-3.81%	2.13%	2.2	$-0.95%	1.14%	0.98%	Chart
75	20201109	PPG	Hourly	Intraday	$144.77	$141.87	4.33%	-2.09%	2.24%	2	1.69%	0.98%	1.13%	Chart
76	20201105	AXTA	Hourly	Intraday	$0	$26.53	-100%	102.39%	2.39%	1.6	1.09%	0.9%	0.89%	Chart
77	20201022	JCI	Hourly	Intraday	$44.12	$44.48	0.91%	0.83%	1.74%	2	$-4.88%	0.86%	1.29%	Chart
78	20201021	HSIC	Hourly	Intraday	$62.94	$63.61	0.67%	1.07%	1.74%	2	$-2.48%	0.89%	1.15%	Chart
79	20201020	DGX	Hourly	Intraday	$121.92	$123.32	0.9%	1.16%	2.06%	2.3	3.11%	1.04%	1.24%	Chart
80	20201016	PDD	Hourly	Intraday	$84.48	$84.05	2.08%	-0.52%	1.56%	1.5	3.4%	1.1%	0.91%	Chart
81	20201015	CMG	Hourly	Intraday	$0	$1343.25	-100%	101.66%	1.66%	2.2	$-3.2%	0.95%	1.02%	Chart
82	20201012	ADBE	Hourly	Intraday	$504.16	$510.81	0.43%	1.33%	1.76%	2.2	$-3.11%	1%	1.1%	Chart
83	20201012	ADM	Hourly	Intraday	$49.33	$49.99	0.74%	1.34%	2.08%	2.3	0.64%	0.91%	1.36%	Chart
84	20201012	AIG	Hourly	Intraday	$30.01	$30.46	0.2%	1.5%	1.7%	1.7	$-1.21%	0.95%	1.16%	Chart
85	20201012	AVGO	Hourly	Intraday	$381.56	$382.63	1.34%	0.28%	1.62%	2.4	$-1.86%	0.9%	1.07%	Chart
86	20201012	CAT	Hourly	Intraday	$160.84	$162.61	1.2%	1.11%	2.31%	2.5	3.03%	1.17%	1.04%	Chart
87	20201012	INCY	Hourly	Intraday	$96.51	$97.75	0.77%	1.3%	2.07%	2.4	$-10.21%	1.19%	0.98%	Chart
88	20201012	IQV	Hourly	Intraday	$167.3	$170.46	0.32%	1.9%	2.22%	2.1	$-3.76%	1.21%	0.99%	Chart
89	20201012	ISRG	Hourly	Intraday	$746.13	$756.35	1.05%	1.38%	2.43%	2.1	$-2.66%	1.34%	0.92%	Chart
90	20201012	MCHI	Hourly	Intraday	$77.88	$78.34	1.45%	0.59%	2.04%	2.5	$-1.3%	1.04%	1.31%	Chart
91	20201012	MET	Hourly	Intraday	$39.75	$40.34	0.68%	1.5%	2.18%	1.8	$-3.15%	0.95%	1.02%	Chart
92	20201009	CDNS	Hourly	Intraday	$110.98	$111.91	1.5%	0.85%	2.35%	2.2	3.33%	1.24%	1.46%	Chart
93	20201009	INTU	Hourly	Intraday	$336.5	$341.78	0.43%	1.58%	2.01%	1.9	$-0.13%	1.21%	0.98%	Chart
94	20201009	PGR	Hourly	Intraday	$97.87	$99.88	-0.1%	2.05%	1.95%	2.4	$-3.36%	1.18%	0.92%	Chart
95	20201009	SKYY	Hourly	Intraday	$0	$83.8	-100%	101.75%	1.75%	2.4	0.7%	1.26%	1.44%	Chart
96	20201009	UNH	Hourly	Intraday	$324.93	$327.84	0.78%	0.9%	1.68%	2	0.63%	1%	1.28%	Chart
97	20201009	ROBT	Hourly	Intraday	$0	$41.33	-100%	101.87%	1.87%	2.4	$-0.27%	1.18%	1.34%	Chart
98	20201008	ADP	Hourly	Intraday	$145.99	$147.05	1.58%	0.74%	2.32%	2.2	0.25%	1.32%	1.24%	Chart
99	20201008	BLK	Hourly	Intraday	$598.7	$604.44	1.12%	0.97%	2.09%	2.5	6.92%	1.26%	1.33%	Chart
100	20201008	EBS	Hourly	Intraday	$0	$110.41	-100%	101.55%	1.55%	1.9	$-9.84%	0.85%	1.03%	Chart
Total return: 196.68%
Avg positive open return: 1.12(75%)   Avg negative open return: -32.24(25%)
Avg positive intraday return: 9.89(94%)   Avg negative intraday return: -1.83(6%)
Avg positive next week return: 3.02(52%)   Avg negative next week return: -2.99(48%)