FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $44.2700 One month high (close): $48.4700

FAST Daily Change: 2.12% Daily StdDev 1.55% FAST EMA_5_Trend: 1.48% 10Minute StdDev: $0.6513

Latest Price : $48.1(2.12%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -4.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	46.55	46.2	47.12(0.19)	47.68(0.24)	47.94(0.03)	47.97	1.4	-2	66(0.9)	15	[12]	[13]	[-11]	79	24	CR	0	OpenShort?	(14)	2	-32	0	-10	1.3,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.68(hourly_sma_10 -0.6%) 47.12(hourly_sma_20 -1.77%) 46.55(daily_ema_20 -2.96%) 46.2(daily_ema_10 -3.69%) Resistance Levels:

2	Mar/15	14	46.55	46.2	47.03(0.2)	47.57(0.31)	47.93(0.08)	48.17	1.6	-2	65(4.5)	50	[13]	[19]	[11]	90	87	UT	0.4	OpenLong	(16)	5	25	1	20	1.8,95	54
3	Mar/15	13	46.55	46.2	46.93(0.16)	47.42(0.27)	47.89(0.39)	48.01	1.5	-2	60(3.9)	50	[10]	[37]	[14]	85	177	UT	0.2	OpenLong	(14)	25	39	-8	20	1.8,90	54
4	Mar/15	12	46.55	46.2	46.85(0.15)	47.29(0.25)	47.7(0.28)	47.76	1.2	-2	56(2.5)	40	[10]	[29]	[-2]	78	121	CR	0.1	OpenShort	(11)	18	-2	-17	15	1.6,88	54
5	Mar/15	11	46.55	46.2	46.78(0.17)	47.17(0.29)	47.57(0.31)	47.77	1.2	-2	54(3.7)	35	[11]	[33]	[-6]	88	131	CR	0.4	OpenShort	(13)	20	-23	-2	20	1.8,93	54

6	Mar/15	10	46.55	46.2	46.7(0.19)	47.03(0.3)	47.42(0.45)	47.92	1.4	-2	50(6.5)	50	[12]	[42]	[1]	108	193	TP	1	OpenShort	(14)	29	-14	3	20	2.4,98	54
7	Mar/15	9	46.55	46.2	46.61(0.21)	46.89(0.31)	47.21(0.54)	48.01	1.5	-2	44(10.6)	50	[14]	[49]	[60]	130	237	UT	1.8	HoldLong?	(16)	35	153	10	20	3.2,100	54
8	Mar/12	15	46.51	46.19	46.51(0.13)	46.75(0.13)	46.95(0.14)	47.06	0.6	-3	33(-1.8)	25	[8]	[16]	[2]	93	38	UT	0.3	HoldLong?	(10)	9	-2	1	20	1.7,100	54
9	Mar/12	14	46.51	46.19	46.45(0.13)	46.69(0.14)	46.88(0.21)	47.07	0.6	-3	35(0.3)	30	[9]	[21]	[3]	98	61	UT	0.6	HoldLong	(10)	14	3	3	20	1.9,100	54
10	Mar/12	13	46.51	46.19	46.39(0.14)	46.62(0.14)	46.78(0.29)	47.05	0.6	-3	35(1.2)	50	[9]	[27]	[15]	100	82	UT	0.8	HoldLong	(11)	19	36	6	20	2,100	54

11	Mar/12	12	46.51	46.19	46.32(0.11)	46.55(0.12)	46.65(0.16)	46.83	0.3	-3	33(0.5)	30	[7]	[17]	[7]	90	49	UT	0.6	HoldLong	(8)	11	11	6	20	1.6,100	54
12	Mar/12	11	46.51	46.19	46.27(0.11)	46.5(0.12)	46.58(0.09)	46.76	0.3	-3	33(0.3)	35	[7]	[12]	[6]	90	35	UT	0.6	HoldLong	(10)	6	10	11	11	1.6,100	54
13	Mar/12	10	46.51	46.19	46.22(0.11)	46.45(0.08)	46.54(0.1)	46.7	0.2	-3	33(0)	40	[7]	[12]	[10]	81	26	UT	0.5	HoldLong	(8)	7	23	3	19	1.6,91	54
14	Mar/12	9	46.51	46.19	46.17(0.1)	46.41(0.05)	46.49(0.05)	46.56	0.1	-3	33(-0.4)	35	[7]	[7]	[11]	71	3	UT	0.2	OpenLong?	(7)	3	30	-4	17	1.3,88	54
15	Mar/11	15	46.5	46.13	46.12(0.08)	46.39(0.05)	46.47(0.02)	46.38	-0.1	-5	33(-9.6)	-20	[5]	[4]	[-9]	58	-6	CR	-0.3	HoldShort?	(7)	1	-18	-7	-19	0.8,88	47

16	Mar/11	14	46.5	46.13	46.09(0.19)	46.37(0.08)	46.46(0.1)	46.49	-0	-5	43(-3.5)	25	[13]	[12]	[-4]	71	-54	CR	0.1	HoldShort	(8)	7	-13	-1	9	1,96	47
17	Mar/11	13	46.5	46.13	46(0.15)	46.33(0.11)	46.42(0.15)	46.57	0.1	-5	46(-0.6)	30	[10]	[16]	[7]	83	22	UT	0.3	HoldLong	(15)	10	17	5	11	1.3,100	47
18	Mar/11	12	46.5	46.13	45.93(0.14)	46.28(0.14)	46.35(0.03)	46.47	-0	-5	47(-1.7)	15	[9]	[9]	[2]	78	5	UT	0.3	HoldLong	(11)	2	3	2	2	1.2,98	47
19	Mar/11	11	46.5	46.13	45.87(0.16)	46.22(0.14)	46.34(0.08)	46.45	-0.1	-5	48(0.6)	25	[11]	[12]	[6]	75	9	UT	0.2	HoldLong	(10)	5	17	0	2	1.3,92	47
20	Mar/11	10	46.5	46.13	45.8(0.13)	46.15(0.12)	46.3(0.06)	46.35	-0.2	-5	48(1.3)	15	[9]	[10]	[4]	68	20	UT	0.1	OpenLong	(11)	4	17	-8	0	1.2,88	47

21	Mar/11	9	46.5	46.13	45.74(0.09)	46.09(0.11)	46.27(0.04)	46.25	-0.3	-5	46(0.5)	-10	[6]	[7]	[-0]	71	40	RG	-0	Wait?	(10)	3	2	-6	0	1.2,91	47
22	Mar/10	15	46.55	46.12	45.7(0.11)	46.04(0.1)	46.25(0.1)	46.24	-0.3	-6	46(2)	-20	[7]	[11]	[-8]	74	46	CR	-0	HoldShort?	(7)	7	-24	-5	11	1.2,94	46
23	Mar/10	14	46.55	46.12	45.65(0.14)	45.99(0.14)	46.21(0.25)	46.39	-0.2	-6	44(0.5)	25	[9]	[22]	[8]	93	93	UT	0.4	HoldLong	(10)	16	18	1	20	1.7,100	46
24	Mar/10	13	46.55	46.12	45.59(0.17)	45.92(0.13)	46.09(0.19)	46.28	-0.3	-6	43(-1)	30	[11]	[18]	[8]	90	44	UT	0.4	HoldLong	(10)	12	17	2	20	1.6,100	46
25	Mar/10	12	46.55	46.12	45.51(0.16)	45.86(0.12)	46(0.18)	46.18	-0.4	-6	44(-2.6)	20	[11]	[17]	[4]	88	50	UT	0.4	HoldLong	(11)	12	3	4	20	1.5,100	46

26	Mar/10	11	46.55	46.12	45.44(0.2)	45.8(0.28)	45.92(0.2)	46.16	-0.4	-6	47(-5.6)	35	[13]	[24]	[9]	90	31	UT	0.5	HoldLong	(14)	13	25	5	-7	1.6,100	46
27	Mar/10	10	46.55	46.12	45.35(0.23)	45.67(0.2)	45.83(0.11)	46.01	-0.6	-6	53(-4)	30	[15]	[16]	[10]	83	-24	UT	0.3	HoldLong	(15)	7	28	3	7	1.3,100	46
28	Mar/10	9	46.55	46.12	45.25(0.21)	45.58(0.14)	45.78(0.05)	45.84	-0.7	-6	57(-4.2)	10	[14]	[10]	[2]	77	-40	RG	0.1	Wait?	(15)	3	2	-0	15	1.1,99	46
29	Mar/9	15	46.6	46.19	45.16(0.22)	45.52(0.18)	45.76(0.1)	45.83	-0.8	-7	61(-0.1)	20	[14]	[14]	[5]	75	-19	UT	0.1	HoldLong?	(17)	7	15	-3	4	1.1,97	45
30	Mar/9	14	46.6	46.19	45.06(0.17)	45.44(0.11)	45.72(0.06)	45.74	-0.9	-7	61(-1)	10	[11]	[8]	[2]	75	18	RG	0	Wait	(15)	4	3	-4	20	1.1,97	45

31	Mar/9	13	46.6	46.19	44.98(0.18)	45.39(0.07)	45.69(0.37)	45.72	-0.9	-7	62(-1.8)	20	[12]	[27]	[-0]	78	86	UT	0	HoldLong	(15)	24	-8	0	20	1.2,98	45
32	Mar/9	12	46.6	46.19	44.9(0.22)	45.36(0.12)	45.52(0.3)	45.77	-0.8	-7	64(3.2)	35	[14]	[25]	[7]	85	66	UT	0.4	OpenLong	(15)	19	8	3	20	1.4,100	45
33	Mar/9	11	46.6	46.19	44.8(0.13)	45.3(0.12)	45.38(0.22)	45.72	-0.9	-7	61(3.7)	20	[8]	[18]	[11]	88	145	UT	0.6	OpenLong	(15)	14	15	17	20	1.5,100	45
34	Mar/9	10	46.6	46.19	44.74(0.08)	45.25(0.18)	45.28(0.26)	45.63	-1	-7	57(3.4)	-5	[5]	[22]	[3]	78	187	RG	0.6	Wait	(10)	17	0	10	18	1.6,88	45
35	Mar/9	9	46.6	46.19	44.7(0.07)	45.17(0.23)	45.16(0.16)	45.63	-1	-7	53(2.9)	15	[5]	[17]	[47]	76	185	UT	0.9	OpenLong?	(8)	10	132	9	20	1.8,81	45

36	Mar/8	15	46.69	46.3	44.67(-0.03)	45.07(0.11)	45.09(-0.23)	44.85	-1.9	-9	51(-21.3)	-50	[-2]	[-15]	[-17]	37	16	DT	-0.5	OpenShort?	(-2)	-15	-39	-2	-20	0.4,77	42
37	Mar/8	14	46.69	46.3	44.69(-0.2)	45.02(0.24)	45.19(-0.08)	45.08	-1.7	-9	72(-16.4)	-50	[-13]	[-4]	[-11]	47	246	DT	-0.2	OpenShort	(0)	-5	-23	-2	-20	0.6,82	42
38	Mar/8	13	46.69	46.3	44.78(-0.21)	44.91(0.26)	45.23(0.04)	45.22	-1.5	-9	88(-13.8)	-50	[-14]	[5]	[10]	48	290	UR	-0	SmallShort	(-17)	3	30	3	-11	0.5,85	42
39	Mar/8	12	46.69	46.3	44.88(-0.23)	44.79(0.24)	45.21(0.09)	45.04	-1.7	-9	102(-11.6)	-50	[-15]	[7]	[-10]	44	258	RG	-0.2	Wait	(-19)	6	-33	12	-11	0.2,89	42
40	Mar/8	11	46.69	46.3	44.98(-0.24)	44.68(0.23)	45.17(0.27)	45.24	-1.5	-9	114(-9.6)	-50	[-16]	[18]	[-2]	52	325	RG	0.1	Wait	(-17)	18	-25	18	20	0.2,97	42

41	Mar/8	10	46.69	46.3	45.09(-0.2)	44.58(0.3)	45.05(0.44)	45.39	-1.3	-9	123(-7.2)	-50	[-13]	[32]	[17]	39	338	UR	0.3	SmallShort	(-17)	29	25	25	20	0.3,81	42
42	Mar/8	9	46.69	46.3	45.18(-0.21)	44.44(0.31)	44.85(0.56)	45.24	-1.5	-9	130(-8)	-45	[-14]	[40]	[13]	7	312	UR	0.3	SmallShort?	(-18)	37	15	19	20	0,57	42
43	Mar/5	15	46.83	46.49	45.27(-0.26)	44.3(0.14)	44.6(0.5)	45.15	-2	-7	138(-26.4)	-35	[-17]	[30]	[30]	-2	303	UR	0.4	SmallShort?	(-17)	33	54	20	20	-0.1,51	41
44	Mar/5	14	46.83	46.49	45.39(-0.29)	44.3(-0)	44.38(0.42)	44.83	-2.3	-7	165(-7.3)	-15	[-19]	[20]	[21]	-36	222	UR	0.3	SmallShort	(-24)	28	34	13	20	-0.4,24	41
45	Mar/5	13	46.83	46.49	45.52(-0.33)	44.24(-0.07)	44.2(0.22)	44.63	-2.6	-7	172(-5.6)	-30	[-22]	[4]	[21]	-50	133	UR	0.3	SmallShort	(-25)	14	39	9	20	-0.6,15	41

46	Mar/5	12	46.83	46.49	45.67(-0.37)	44.27(-0.18)	44.1(0.14)	44.4	-2.8	-7	178(-2.3)	-25	[-24]	[-6]	[29]	-61	70	DP	0.2	OpenShort	(-28)	9	70	7	20	-0.8,9	41
47	Mar/5	11	46.83	46.49	45.84(-0.4)	44.35(-0.66)	44.04(0.08)	43.99	-3.3	-7	180(2.7)	-50	[-26]	[-26]	[5]	-75	-38	DP	-0	OpenShort	(-33)	5	-5	3	20	-1.2,5	41
48	Mar/5	10	46.83	46.49	46.02(-0.4)	44.65(-0.68)	44.01(-0.21)	44.02	-3.3	-7	177(4)	-50	[-26]	[-45]	[5]	-77	-130	DP	0	OpenShort	(-31)	-14	15	-26	20	-1.3,6	41
49	Mar/5	9	46.83	46.49	46.2(-0.42)	44.96(-0.72)	44.1(-0.42)	43.93	-3.4	-7	173(5.3)	-50	[-28]	[-61]	[-20]	-82	-218	DT	-0.1	OpenShort?	(-31)	-28	-43	-27	-14	-1.5,6	41
50	Mar/4	15	46.93	46.68	46.4(-0.42)	45.29(-0.67)	44.29(-0.33)	44.18	-3.5	-9	168(-12.6)	-50	[-28]	[-55]	[-0]	-83	-188	DT	-0.1	HoldShort?	(-31)	-22	19	-28	-20	-1.5,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI