|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.5500 One month high (close): $51.6200
FAST Daily Change: 0.24% Daily StdDev 1.47% FAST EMA_5_Trend: 0.19% 10Minute StdDev: $0.2668
Latest Price : $47.16(0.24%) | Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 48.51 | 47.06 | 46.71(0.1) | 46.78(0.02) | 46.92(0.29) | 47.01 | -0.9 | | -17 | 15(0) | 0 | [7] | [21] | [6] | 80 | 31 | RG | 0.3 | Wait? | | (6) | 20 | 1 | 15 | 20 | 1.2,100 | 30 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.78(weak_hourly_sma_10 -0.49%) 46.71(weak_hourly_sma_20 -0.64%)
Resistance Levels: 47.06(daily_ema_10 0.11%) 48.51(daily_ema_20 3.19%)
|
| | | 2 | Feb/4 | 14 | 48.51 | 47.06 | 46.66(0.07) | 46.77(0.02) | 46.79(0.32) | 47 | -0.9 | | -17 | 15(0.1) | -5 | [5] | [22] | [10] | 77 | 81 | RG | 0.8 | SmallShort | | (7) | 22 | 14 | 17 | 20 | 1.3,94 | 30 | | 3 | Feb/4 | 13 | 48.51 | 47.06 | 46.63(0.07) | 46.76(0.06) | 46.64(0.04) | 46.9 | -0.9 | | -17 | 15(-0.2) | 0 | [5] | [5] | [11] | 69 | -2 | RG | 1 | SmallShort | | (4) | 3 | 14 | 34 | 6 | 1,94 | 30 | | 4 | Feb/4 | 12 | 48.51 | 47.06 | 46.6(0.07) | 46.73(0.09) | 46.62(-0.05) | 46.8 | -1 | | -17 | 15(0.2) | -30 | [5] | [-1] | [-4] | 34 | -47 | DR | 0.7 | OpenShort | | (4) | -3 | -15 | 16 | -15 | 0.8,64 | 30 | | 5 | Feb/4 | 11 | 48.51 | 47.06 | 46.57(0.06) | 46.69(0.07) | 46.62(0) | 46.91 | -0.9 | | -17 | 15(0.6) | 10 | [4] | [2] | [27] | 26 | 8 | RG | 1 | SmallShort | | (4) | 0 | 84 | -15 | 19 | 1.3,43 | 30 | | | | |
| 6 | Feb/4 | 10 | 48.51 | 47.06 | 46.54(-0.02) | 46.66(-0.07) | 46.64(-0.25) | 46.32 | -1.3 | | -17 | 14(0.1) | -50 | [-1] | [-21] | [-7] | -34 | -94 | DT | -1.3 | OpenShort | | (0) | -17 | 7 | -39 | -20 | -0.9,39 | 30 | | 7 | Feb/4 | 9 | 48.51 | 47.06 | 46.55(-0.01) | 46.69(-0.11) | 46.76(-0.26) | 46.27 | -1.3 | | -17 | 14(0.1) | -50 | [-1] | [-23] | [-34] | -15 | -116 | DT | -2 | OpenShort? | | (-1) | -18 | -76 | -33 | -20 | -1.1,63 | 30 | | 8 | Feb/3 | 15 | 48.61 | 47.15 | 46.56(0.07) | 46.74(0.06) | 46.88(0.08) | 46.81 | -1 | | -17 | 14(-1.8) | -25 | [5] | [7] | [-6] | 70 | -3 | CR | -0.3 | HoldShort? | | (3) | 5 | -14 | -4 | -4 | 1,95 | 27 | | 9 | Feb/3 | 14 | 48.61 | 47.15 | 46.53(0.11) | 46.71(0.05) | 46.84(0.24) | 46.91 | -1 | | -17 | 16(-0.7) | 0 | [7] | [18] | [3] | 84 | 28 | RG | 0.3 | Wait | | (4) | 16 | 3 | 6 | 17 | 1.4,99 | 27 | | 10 | Feb/3 | 13 | 48.61 | 47.15 | 46.48(0.11) | 46.69(0.12) | 46.73(0.12) | 46.89 | -1 | | -17 | 17(-0.4) | -10 | [7] | [12] | [1] | 84 | 8 | RG | 0.6 | Wait | | (7) | 8 | -3 | 14 | 0 | 1.4,99 | 27 | | | | |
| 11 | Feb/3 | 12 | 48.61 | 47.15 | 46.43(0.11) | 46.63(0.17) | 46.67(0.1) | 46.91 | -1 | | -17 | 17(0.4) | -5 | [7] | [13] | [5] | 82 | 13 | RG | 0.8 | SmallShort | | (9) | 7 | 3 | 20 | 4 | 1.6,92 | 27 | | 12 | Feb/3 | 11 | 48.61 | 47.15 | 46.38(0.1) | 46.55(0.12) | 46.63(0.06) | 46.89 | -1 | | -17 | 17(1.3) | 5 | [7] | [8] | [15] | 66 | 22 | RG | 0.9 | SmallShort | | (7) | 4 | 39 | -0 | 20 | 1.8,71 | 27 | | 13 | Feb/3 | 10 | 48.61 | 47.15 | 46.33(0.05) | 46.49(0.07) | 46.6(0.03) | 46.61 | -1.2 | | -17 | 15(0) | -10 | [3] | [3] | [12] | 43 | 16 | RG | 0 | Wait | | (4) | 2 | 38 | -10 | 6 | 1.1,65 | 27 | | 14 | Feb/3 | 9 | 48.61 | 47.15 | 46.31(-0.02) | 46.46(0.02) | 46.59(-0.12) | 46.34 | -1.3 | | -17 | 15(-0.1) | -50 | [-1] | [-10] | [-17] | 22 | 1 | DT | -1 | OpenShort? | | (3) | -8 | -38 | -18 | -20 | 0.1,69 | 27 | | 15 | Feb/2 | 15 | 48.68 | 47.3 | 46.32(0.02) | 46.45(0.04) | 46.64(0.1) | 46.61 | -1.2 | | -17 | 15(-2.6) | -40 | [1] | [5] | [-0] | 67 | 65 | RG | -0.1 | Wait? | | (0) | 7 | -9 | 7 | 15 | 1.1,89 | 21 | | | | |
| 16 | Feb/2 | 14 | 48.68 | 47.3 | 46.31(-0.05) | 46.43(0.05) | 46.59(0.24) | 46.67 | -1.2 | | -17 | 18(-4.3) | -50 | [-3] | [12] | [-1] | 72 | 188 | RG | 0.3 | Wait | | (1) | 16 | -14 | 15 | 19 | 1.2,92 | 21 | | 17 | Feb/2 | 13 | 48.68 | 47.3 | 46.33(-0.07) | 46.41(0.09) | 46.48(0.2) | 46.77 | -1.1 | | -17 | 22(-2.8) | -45 | [-5] | [11] | [19] | 76 | 207 | UR | 0.8 | SmallShort | | (-3) | 13 | 32 | 26 | 20 | 1.2,96 | 21 | | 18 | Feb/2 | 12 | 48.68 | 47.3 | 46.36(-0.1) | 46.37(0.05) | 46.39(0.12) | 46.54 | -1.3 | | -17 | 25(-4.5) | -50 | [-7] | [4] | [2] | 45 | 168 | UR | 0.4 | SmallShort | | (-6) | 8 | -13 | 26 | 17 | 0.4,85 | 21 | | 19 | Feb/2 | 11 | 48.68 | 47.3 | 46.41(-0.1) | 46.35(0.17) | 46.33(0.16) | 46.63 | -1.2 | | -17 | 30(-6.7) | -50 | [-7] | [10] | [16] | 26 | 188 | UR | 0.6 | SmallShort | | (-6) | 10 | 39 | 17 | 2 | 0.4,66 | 21 | | 20 | Feb/2 | 10 | 48.68 | 47.3 | 46.46(-0.18) | 46.27(0.09) | 46.26(-0.02) | 46.35 | -1.4 | | -17 | 36(-6) | -50 | [-12] | [-5] | [13] | -3 | 152 | DP | 0.1 | OpenShort | | (-10) | -1 | 34 | 11 | -2 | -0.2,52 | 21 | | | | |
| 21 | Feb/2 | 9 | 48.68 | 47.3 | 46.55(-0.22) | 46.23(0.05) | 46.27(-0.13) | 46.11 | -1.5 | | -17 | 42(-3.9) | -50 | [-14] | [-14] | [-11] | -34 | 94 | DT | -0.2 | OpenShort? | | (-16) | -8 | -28 | 3 | -20 | -0.6,31 | 21 | | 22 | Feb/1 | 15 | 48.75 | 47.66 | 46.65(-0.21) | 46.21(0.09) | 46.33(-0.04) | 46.31 | -1.5 | | -15 | 46(-2) | -50 | [-14] | [-7] | [3] | -24 | 126 | DP | -0 | OpenShort? | | (-14) | -3 | 7 | 5 | -4 | -0.4,36 | 31 | | 23 | Feb/1 | 14 | 48.75 | 47.66 | 46.75(-0.13) | 46.17(0.03) | 46.35(-0.02) | 46.26 | -1.5 | | -15 | 48(-0.3) | -50 | [-8] | [-7] | [3] | -36 | 20 | DP | -0.1 | OpenShort | | (-14) | -1 | 3 | 3 | 15 | -0.6,29 | 31 | | 24 | Feb/1 | 13 | 48.75 | 47.66 | 46.81(-0.13) | 46.15(-0.09) | 46.36(0.15) | 46.24 | -1.5 | | -15 | 48(-0.8) | -50 | [-8] | [0] | [-6] | -42 | 41 | DT | -0.2 | OpenShort | | (-10) | 9 | -26 | 4 | 20 | -0.7,26 | 31 | | 25 | Feb/1 | 12 | 48.75 | 47.66 | 46.87(-0.15) | 46.19(-0.01) | 46.29(0.22) | 46.42 | -1.4 | | -15 | 49(-0.2) | -50 | [-9] | [7] | [5] | -38 | 96 | UR | 0.2 | SmallShort | | (-7) | 14 | 1 | 10 | 20 | -0.6,27 | 31 | | | | |
| 26 | Feb/1 | 11 | 48.75 | 47.66 | 46.94(-0.12) | 46.19(-0.15) | 46.19(0.24) | 46.41 | -1.4 | | -15 | 49(0.5) | -50 | [-8] | [4] | [7] | -45 | 62 | UR | 0.3 | SmallShort | | (-11) | 15 | 0 | 14 | 20 | -0.7,23 | 31 | | 27 | Feb/1 | 10 | 48.75 | 47.66 | 47(-0.08) | 46.26(-0.21) | 46.08(0.2) | 46.41 | -1.4 | | -15 | 49(0.7) | -45 | [-5] | [0] | [12] | -54 | -5 | UR | 0.4 | SmallShort | | (-9) | 13 | 16 | 12 | 20 | -0.7,14 | 31 | | 28 | Feb/1 | 9 | 48.75 | 47.66 | 47.04(-0.08) | 46.36(-0.23) | 45.99(0.08) | 46.3 | -1.5 | | -15 | 48(0.8) | -35 | [-5] | [-8] | [24] | -67 | -64 | DP | 0.4 | OpenShort? | | (-7) | 5 | 57 | 10 | 20 | -0.9,6 | 31 | | 29 | Jan/29 | 15 | 48.88 | 48.05 | 47.08(-0.08) | 46.47(-0.37) | 45.95(-0.31) | 45.9 | -1.9 | | -15 | 47(0.5) | -50 | [-5] | [-38] | [0] | -87 | -249 | DT | -0.1 | HoldShort? | | (-9) | -20 | -1 | 5 | -2 | -1.5,1 | 23 | | 30 | Jan/29 | 14 | 48.88 | 48.05 | 47.12(-0.19) | 46.64(-0.47) | 46.09(-0.24) | 45.91 | -1.9 | | -15 | 47(2.9) | -50 | [-12] | [-39] | [1] | -90 | -134 | DP | -0.2 | OpenShort | | (-5) | -15 | 5 | 5 | -13 | -1.6,0 | 23 | | | | |
| 31 | Jan/29 | 13 | 48.88 | 48.05 | 47.21(-0.19) | 46.86(-0.51) | 46.2(-0.51) | 45.88 | -1.9 | | -15 | 44(4) | -50 | [-12] | [-57] | [-7] | -98 | -219 | DT | -0.5 | OpenShort | | (-14) | -33 | -9 | -5 | -20 | -1.9,0 | 23 | | 32 | Jan/29 | 12 | 48.88 | 48.05 | 47.3(-0.18) | 47.1(-0.48) | 46.44(-0.63) | 45.94 | -1.9 | | -15 | 40(4.8) | -50 | [-12] | [-64] | [-15] | -102 | -267 | DT | -0.8 | HoldShort | | (-13) | -40 | -26 | -6 | -20 | -2.2,3 | 23 | | 33 | Jan/29 | 11 | 48.88 | 48.05 | 47.39(-0.16) | 47.33(-0.28) | 46.73(-0.53) | 46.12 | -1.7 | | -15 | 35(4.3) | -50 | [-10] | [-51] | [-36] | -105 | -243 | DT | -1.1 | HoldShort | | (-11) | -34 | -68 | -20 | -20 | -2.3,3 | 23 | | 34 | Jan/29 | 10 | 48.88 | 48.05 | 47.47(-0.13) | 47.46(-0.19) | 46.98(-0.45) | 46.6 | -1.4 | | -15 | 31(1.8) | -50 | [-8] | [-42] | [-4] | -84 | -163 | DT | -0.8 | OpenShort | | (-9) | -29 | 20 | -22 | -20 | -1.8,11 | 23 | | 35 | Jan/29 | 9 | 48.88 | 48.05 | 47.53(-0.17) | 47.55(-0.28) | 47.19(-0.7) | 46.46 | -1.5 | | -15 | 29(3) | -50 | [-11] | [-62] | [-41] | -85 | -236 | DT | -1.6 | OpenShort? | | (-11) | -45 | -86 | -25 | -20 | -2.3,23 | 23 | | | | |
| 36 | Jan/28 | 15 | 49.08 | 48.53 | 47.61(-0.13) | 47.69(-0.09) | 47.52(-0.51) | 47.07 | -1.5 | | -11 | 26(-3) | -50 | [-8] | [-42] | [-26] | -46 | -107 | DT | -1.1 | OpenShort? | | (-7) | -33 | -47 | -25 | -20 | -1.3,37 | 36 | | 37 | Jan/28 | 14 | 49.08 | 48.53 | 47.67(-0.06) | 47.73(0.02) | 47.76(-0.34) | 47.41 | -1.2 | | -11 | 29(0) | -50 | [-4] | [-27] | [-7] | -18 | -76 | DT | -0.9 | OpenShort | | (-7) | -22 | 7 | -29 | -20 | -0.7,50 | 36 | | 38 | Jan/28 | 13 | 49.08 | 48.53 | 47.7(-0.06) | 47.72(0.07) | 47.92(-0.06) | 47.36 | -1.3 | | -11 | 29(0.3) | -50 | [-4] | [-7] | [-23] | -9 | -26 | DT | -1.4 | OpenShort | | (-4) | -4 | -40 | -25 | -20 | -0.9,64 | 36 | | 39 | Jan/28 | 12 | 49.08 | 48.53 | 47.73(-0.04) | 47.69(0.21) | 47.95(0.08) | 47.65 | -1.1 | | -11 | 29(0) | -50 | [-3] | [7] | [-26] | 29 | 39 | RG | -0.8 | SmallLong | | (-1) | 5 | -64 | -8 | -20 | -0.2,84 | 36 | | 40 | Jan/28 | 11 | 49.08 | 48.53 | 47.75(0.04) | 47.59(0.07) | 47.91(0.13) | 48.12 | -0.7 | | -11 | 29(-0.3) | -40 | [3] | [7] | [2] | 68 | 72 | RG | 0.5 | Wait | | (0) | 9 | -20 | 24 | 20 | 0.9,95 | 36 | | | | |
| 41 | Jan/28 | 10 | 49.08 | 48.53 | 47.73(0.1) | 47.56(0.13) | 47.85(0.31) | 48.27 | -0.6 | | -11 | 29(1) | 10 | [7] | [22] | [12] | 67 | 89 | RG | 1.1 | SmallShort | | (4) | 20 | 8 | 24 | 20 | 1.4,82 | 36 | | 42 | Jan/28 | 9 | 49.08 | 48.53 | 47.68(0.08) | 47.5(0.11) | 47.7(0.39) | 48.21 | -0.6 | | -11 | 28(1.3) | 15 | [5] | [26] | [42] | 52 | 128 | UT | 1.3 | OpenLong? | | (5) | 26 | 100 | 13 | 20 | 1.4,67 | 36 | | 43 | Jan/27 | 15 | 49.24 | 48.93 | 47.68(0) | 47.45(-0.03) | 47.51(0.18) | 47.49 | -1.4 | | -8 | 27(-2.6) | -25 | [0] | [7] | [4] | -3 | 16 | UR | -0.1 | SmallShort? | | (1) | 12 | 4 | 6 | 19 | -0.4,57 | 45 | | 44 | Jan/27 | 14 | 49.24 | 48.93 | 47.64(-0.03) | 47.47(-0.1) | 47.43(0.34) | 47.46 | -1.4 | | -8 | 29(0.2) | -50 | [-2] | [15] | [-10] | -5 | 76 | RG | 0.1 | Wait | | (0) | 22 | -47 | 18 | 20 | -0.5,58 | 45 | | 45 | Jan/27 | 13 | 49.24 | 48.93 | 47.65(0.01) | 47.52(-0.04) | 47.27(0.01) | 47.8 | -1.2 | | -8 | 29(0.1) | -5 | [1] | [-4] | [20] | 14 | 22 | RG | 1.5 | SmallShort | | (0) | 1 | 35 | 28 | 20 | 0.4,54 | 45 | | | | |
| 46 | Jan/27 | 12 | 49.24 | 48.93 | 47.65(0) | 47.54(-0.15) | 47.27(-0.04) | 47.55 | -1.4 | | -8 | 29(0) | -15 | [0] | [-12] | [20] | -20 | -31 | DP | 0.8 | OpenShort | | (0) | -3 | 39 | 26 | 20 | -0.3,38 | 45 | | 47 | Jan/27 | 11 | 49.24 | 48.93 | 47.65(-0.05) | 47.61(-0.15) | 47.29(-0.18) | 47.27 | -1.6 | | -8 | 29(0.7) | -50 | [-3] | [-22] | [6] | -58 | -74 | DP | -0.1 | OpenShort | | (-3) | -12 | 31 | -18 | -15 | -1.1,20 | 45 | | 48 | Jan/27 | 10 | 49.24 | 48.93 | 47.67(-0.09) | 47.68(-0.2) | 47.38(-0.27) | 47.05 | -1.8 | | -8 | 28(2.4) | -50 | [-6] | [-30] | [8] | -71 | -107 | DP | -0.9 | OpenShort | | (-5) | -18 | 49 | -24 | -20 | -1.8,24 | 45 | | 49 | Jan/27 | 9 | 49.24 | 48.93 | 47.71(-0.11) | 47.77(-0.28) | 47.51(-0.52) | 46.7 | -2 | | -8 | 26(7.4) | -50 | [-7] | [-49] | [-63] | -98 | -231 | DT | -2.5 | OpenShort? | | (-9) | -34 | -149 | -33 | -20 | -3.1,30 | 45 | | 50 | Jan/26 | 15 | 49.35 | 49.3 | 47.76(-0.02) | 47.9(-0.02) | 47.76(-0.12) | 47.78 | -1.3 | | -5 | 19(-3.3) | -35 | [-1] | [-12] | [4] | -4 | -11 | DP | 0.1 | OpenShort? | | (1) | -8 | 16 | -1 | -13 | 0.1,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|