|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.3450 One month high (close): $49.7900
FAST Daily Change: -0.73% Daily StdDev 1.66% FAST EMA_5_Trend: -0.16% 10Minute StdDev: $0.2632
Latest Price : $49.14(-0.73%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 48.94 | 49.34 | 49.29(0.03) | 49.27(-0.04) | 49.17(0.07) | 49.2 | 0.4 | | 3 | 36(-0.4) | 30 | [2] | [3] | [2] | -31 | -35 | UT | 0.1 | OpenLong? | | (3) | 4 | 5 | 1 | -4 | -0.4,29 | 66 | Sample size 12 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces: 49.29(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 48.94(daily_ema_20 -0.53%)
Resistance Levels: 49.27(hourly_sma_10 0.14%) 49.34(weak_daily_ema_10 0.28%)
|
| | | 2 | Dec/23 | 14 | 48.94 | 49.34 | 49.28(0.02) | 49.29(-0.04) | 49.14(-0.06) | 49.15 | 0.3 | | 3 | 37(-0.9) | 25 | [1] | [-5] | [-4] | -38 | -69 | DR | 0 | OpenShort | | (2) | -4 | -9 | -4 | -4 | -0.5,25 | 66 | | 3 | Dec/23 | 13 | 48.94 | 49.34 | 49.27(0.02) | 49.31(-0.02) | 49.17(-0.11) | 49.23 | 0.4 | | 3 | 38(-0.2) | 15 | [1] | [-7] | [-1] | -34 | -64 | DR | 0.2 | OpenShort | | (0) | -7 | 5 | -7 | -14 | -0.2,21 | 66 | | 4 | Dec/23 | 12 | 48.94 | 49.34 | 49.26(0.01) | 49.32(-0.07) | 49.22(-0.14) | 49.18 | 0.3 | | 3 | 38(0.1) | 10 | [1] | [-11] | [-1] | -33 | -70 | DR | -0.2 | OpenShort | | (1) | -8 | 12 | -25 | -6 | -0.3,25 | 66 | | 5 | Dec/23 | 11 | 48.94 | 49.34 | 49.26(-0.01) | 49.35(-0.11) | 49.29(-0.17) | 49.07 | 0.2 | | 3 | 38(-0.3) | 5 | [-1] | [-14] | [-5] | -27 | -77 | RG | -0.8 | SmallLong | | (0) | -10 | 2 | -30 | -10 | -0.7,41 | 66 | | | | |
| 6 | Dec/23 | 10 | 48.94 | 49.34 | 49.26(-0.01) | 49.4(-0.12) | 49.37(-0.15) | 49.05 | 0.2 | | 3 | 38(0.6) | -15 | [-1] | [-13] | [-17] | -14 | -72 | DT | -1.2 | OpenShort | | (-1) | -9 | -30 | -25 | -20 | -0.8,56 | 66 | | 7 | Dec/23 | 9 | 48.94 | 49.34 | 49.26(0) | 49.46(-0.04) | 49.37(-0) | 49.33 | 0.6 | | 3 | 37(-0.2) | 0 | [0] | [-2] | [-7] | 42 | 10 | DR | -0.5 | OpenShort? | | (2) | -0 | -18 | -4 | -6 | 0.3,84 | 66 | | 8 | Dec/22 | 15 | 48.93 | 49.39 | 49.26(0.01) | 49.48(0.05) | 49.45(0.07) | 49.5 | 0.8 | | 5 | 38(0.1) | 25 | [1] | [6] | [1] | 62 | 59 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 6 | -6 | 0.9,89 | 67 | | 9 | Dec/22 | 14 | 48.93 | 49.39 | 49.25(-0.01) | 49.46(0.11) | 49.42(0.01) | 49.5 | 0.8 | | 5 | 37(0.1) | 15 | [-1] | [4] | [1] | 62 | 65 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 7 | -12 | 1,87 | 67 | | 10 | Dec/22 | 13 | 48.93 | 49.39 | 49.25(-0.01) | 49.41(0.19) | 49.42(-0.02) | 49.48 | 0.8 | | 5 | 37(0.3) | 15 | [-1] | [5] | [1] | 55 | 56 | UR | 0.2 | SmallShort | | (0) | -1 | 6 | 4 | -20 | 0.9,82 | 67 | | | | |
| 11 | Dec/22 | 12 | 48.93 | 49.39 | 49.25(-0.01) | 49.32(0.12) | 49.43(-0.08) | 49.42 | 0.7 | | 5 | 37(0.1) | 10 | [-1] | [-1] | [-0] | 45 | 19 | RG | -0 | Wait | | (-1) | -5 | 6 | -9 | -10 | 0.7,77 | 67 | | 12 | Dec/22 | 11 | 48.93 | 49.39 | 49.25(-0.01) | 49.26(0.05) | 49.47(-0.07) | 49.36 | 0.6 | | 5 | 37(-0.1) | 25 | [-1] | [-2] | [-0] | 40 | 11 | RG | -0.4 | Wait | | (0) | -4 | 4 | -13 | 4 | 0.4,80 | 67 | | 13 | Dec/22 | 10 | 48.93 | 49.39 | 49.25(-0.02) | 49.23(0.06) | 49.51(0.03) | 49.32 | 0.6 | | 5 | 37(-0.5) | 10 | [-1] | [4] | [-9] | 44 | 42 | RG | -0.7 | Wait | | (0) | 2 | -20 | -11 | -4 | 0.3,86 | 67 | | 14 | Dec/22 | 9 | 48.93 | 49.39 | 49.26(0.01) | 49.2(0.08) | 49.5(0.21) | 49.51 | 0.8 | | 5 | 38(0.5) | 35 | [1] | [16] | [1] | 71 | 99 | UT | 0 | OpenLong? | | (0) | 13 | -5 | 4 | 20 | 1,96 | 67 | | 15 | Dec/21 | 15 | 48.85 | 49.35 | 49.26(0.02) | 49.16(0.07) | 49.4(0.41) | 49.56 | 1 | | 7 | 37(1.6) | 50 | [1] | [28] | [7] | 79 | 154 | UT | 0.6 | OpenLong? | | (1) | 25 | -4 | 28 | 20 | 1.2,99 | 57 | | | | |
| 16 | Dec/21 | 14 | 48.85 | 49.35 | 49.25(0.02) | 49.13(0.12) | 49.2(0.3) | 49.6 | 1 | | 7 | 35(1.6) | 50 | [1] | [23] | [12] | 77 | 132 | UT | 1.6 | OpenLong | | (1) | 18 | 5 | 45 | 20 | 1.4,92 | 57 | | 17 | Dec/21 | 13 | 48.85 | 49.35 | 49.24(0.03) | 49.07(0.06) | 49.05(0.18) | 49.55 | 1 | | 7 | 34(1.4) | 50 | [2] | [14] | [24] | 58 | 77 | UT | 2.1 | OpenLong | | (0) | 11 | 32 | 58 | 20 | 1.3,75 | 57 | | 18 | Dec/21 | 12 | 48.85 | 49.35 | 49.24(-0) | 49.04(-0.03) | 48.96(0.11) | 49.26 | 0.6 | | 7 | 32(-0.2) | 50 | [-0] | [7] | [18] | -4 | 40 | UR | 1.3 | SmallShort | | (1) | 7 | 26 | 33 | 20 | 0.2,41 | 57 | | 19 | Dec/21 | 11 | 48.85 | 49.35 | 49.22(-0.04) | 49.05(-0.1) | 48.91(-0.03) | 49.02 | 0.2 | | 7 | 33(0.5) | 50 | [-2] | [-4] | [18] | -57 | -3 | RG | 0.5 | Wait | | (-1) | -2 | 50 | 3 | 12 | -0.9,16 | 57 | | 20 | Dec/21 | 10 | 48.85 | 49.35 | 49.24(-0.07) | 49.1(-0.18) | 48.93(-0.25) | 48.57 | -0.4 | | 7 | 32(7.7) | -5 | [-4] | [-20] | [-16] | -115 | -131 | RG | -1.6 | SmallLong | | (-4) | -15 | -32 | -15 | -20 | -2.9,8 | 57 | | | | |
| 21 | Dec/21 | 9 | 48.85 | 49.35 | 49.28(-0.04) | 49.19(-0.12) | 49.05(-0.07) | 48.86 | 0 | | 7 | 24(2.5) | 20 | [-2] | [-7] | [-13] | -102 | -64 | RG | -1.1 | SmallLong? | | (-3) | -4 | -26 | -17 | -12 | -2.4,8 | 57 | | 22 | Dec/18 | 15 | 48.74 | 49.25 | 49.3(0.01) | 49.25(-0.05) | 49.09(-0.05) | 49.1 | 0.5 | | 6 | 22(-2.9) | 45 | [1] | [-3] | [2] | -67 | -66 | RG | 0.1 | Wait? | | (-1) | -3 | 13 | -8 | -16 | -1.3,16 | 48 | | 23 | Dec/18 | 14 | 48.74 | 49.25 | 49.3(-0.08) | 49.27(-0.09) | 49.12(-0.17) | 48.98 | 0.3 | | 6 | 25(-5) | -5 | [-5] | [-13] | [-8] | -71 | -19 | RG | -0.7 | Wait | | (0) | -10 | -17 | -7 | -20 | -1.7,22 | 48 | | 24 | Dec/18 | 13 | 48.74 | 49.25 | 49.34(-0.09) | 49.32(-0.06) | 49.2(-0.14) | 49.13 | 0.5 | | 6 | 30(-4.9) | -5 | [-5] | [-10] | [-6] | -51 | 20 | RG | -0.3 | Wait | | (-4) | -8 | -9 | -11 | -18 | -0.9,22 | 48 | | 25 | Dec/18 | 12 | 48.74 | 49.25 | 49.38(-0.09) | 49.35(-0.04) | 49.27(-0.11) | 49.21 | 0.6 | | 6 | 35(-2.2) | 15 | [-5] | [-8] | [4] | -43 | 39 | RG | -0.2 | Wait | | (-4) | -7 | 21 | -13 | -4 | -0.6,22 | 48 | | | | |
| 26 | Dec/18 | 11 | 48.74 | 49.25 | 49.43(-0.09) | 49.37(-0.09) | 49.33(-0.16) | 49.02 | 0.4 | | 6 | 37(1) | -20 | [-5] | [-12] | [-14] | -50 | -26 | DT | -1.1 | OpenShort | | (-6) | -10 | -25 | -19 | -20 | -1.4,35 | 48 | | 27 | Dec/18 | 10 | 48.74 | 49.25 | 49.47(-0.06) | 49.42(0.02) | 49.41(-0.05) | 49.25 | 0.7 | | 6 | 36(0.7) | 10 | [-4] | [-2] | [-8] | -17 | 14 | RG | -0.6 | Wait | | (-4) | -3 | -16 | -3 | -20 | -0.8,53 | 48 | | 28 | Dec/18 | 9 | 48.74 | 49.25 | 49.5(-0.02) | 49.41(0.04) | 49.41(-0) | 49.4 | 0.9 | | 6 | 35(-0.1) | 25 | [-1] | [2] | [-2] | -3 | 2 | RG | -0.1 | Wait? | | (-2) | -0 | -7 | 6 | -8 | -0.4,57 | 48 | | 29 | Dec/17 | 15 | 48.68 | 49.14 | 49.51(0.01) | 49.39(0.03) | 49.41(-0) | 49.47 | 1 | | 7 | 35(0) | 45 | [1] | [3] | [1] | 8 | -21 | UT | 0.1 | OpenLong? | | (0) | -0 | -2 | 12 | 2 | -0.1,60 | 56 | | 30 | Dec/17 | 14 | 48.68 | 49.14 | 49.5(-0.01) | 49.38(0.04) | 49.43(0.02) | 49.49 | 1.1 | | 7 | 35(0) | 45 | [-1] | [4] | [3] | -8 | 17 | UR | 0.2 | SmallShort | | (0) | 1 | 5 | 6 | 4 | -0,42 | 56 | | | | |
| 31 | Dec/17 | 13 | 48.68 | 49.14 | 49.5(-0.01) | 49.36(0.02) | 49.42(-0.01) | 49.44 | 1 | | 7 | 35(0.1) | 40 | [-1] | [2] | [2] | -20 | -1 | UR | 0.1 | SmallShort | | (0) | -1 | 7 | -1 | 2 | -0.2,35 | 56 | | 32 | Dec/17 | 12 | 48.68 | 49.14 | 49.51(-0.01) | 49.35(0.07) | 49.42(0.07) | 49.37 | 0.9 | | 7 | 35(0.2) | 50 | [-1] | [8] | [-1] | -28 | 0 | RG | -0.2 | Wait | | (-1) | 4 | -2 | 1 | -4 | -0.5,35 | 56 | | 33 | Dec/17 | 11 | 48.68 | 49.14 | 49.52(-0.01) | 49.32(-0.08) | 49.38(0.06) | 49.39 | 0.9 | | 7 | 35(-0.1) | 45 | [-1] | [3] | [-0] | -26 | -2 | RG | 0 | Wait | | (0) | 4 | -9 | 3 | 20 | -0.5,37 | 56 | | 34 | Dec/17 | 10 | 48.68 | 49.14 | 49.53(-0.01) | 49.36(-0.11) | 49.35(0.06) | 49.47 | 1 | | 7 | 35(-0.5) | 50 | [-1] | [2] | [8] | -16 | 18 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 17 | 20 | -0.2,39 | 56 | | 35 | Dec/17 | 9 | 48.68 | 49.14 | 49.54(-0.03) | 49.42(-0.12) | 49.32(0.03) | 49.42 | 1 | | 7 | 36(0.1) | 30 | [-2] | [-0] | [2] | -31 | 23 | UR | 0.4 | SmallShort? | | (-1) | 2 | -4 | 9 | 20 | -0.4,29 | 56 | | | | |
| 36 | Dec/16 | 15 | 48.59 | 48.93 | 49.55(-0.02) | 49.48(-0.1) | 49.3(0.05) | 49.46 | 1.1 | | 6 | 36(-0.4) | 50 | [-1] | [2] | [13] | -35 | 17 | UR | 0.6 | SmallShort? | | (-2) | 3 | 32 | 4 | 20 | -0.3,23 | 58 | | 37 | Dec/16 | 14 | 48.59 | 48.93 | 49.56(-0.02) | 49.53(-0.12) | 49.27(0.05) | 49.17 | 0.8 | | 6 | 36(1.4) | 25 | [-1] | [1] | [-5] | -66 | -43 | RG | -0.4 | Wait | | (-2) | 3 | -6 | -5 | -20 | -1.4,19 | 58 | | 38 | Dec/16 | 13 | 48.59 | 48.93 | 49.57(-0.02) | 49.59(-0.07) | 49.25(-0.24) | 49.23 | 0.8 | | 6 | 35(-0.2) | 10 | [-1] | [-15] | [-8] | -59 | -115 | RG | -0.1 | Wait | | (-1) | -14 | -11 | -7 | -20 | -1.3,24 | 58 | | 39 | Dec/16 | 12 | 48.59 | 48.93 | 49.58(0.02) | 49.62(-0.02) | 49.37(-0.28) | 49.33 | 1 | | 6 | 35(-3.1) | 30 | [1] | [-15] | [-4] | -46 | -151 | DR | -0.1 | OpenShort | | (0) | -17 | -1 | -4 | -20 | -0.9,27 | 58 | | 40 | Dec/16 | 11 | 48.59 | 48.93 | 49.57(0.03) | 49.63(-0.03) | 49.51(-0.3) | 49.34 | 1 | | 6 | 38(-2.8) | 25 | [2] | [-16] | [-8] | -52 | -168 | DR | -0.6 | OpenShort | | (0) | -18 | 4 | -36 | -20 | -0.8,18 | 58 | | | | |
| 41 | Dec/16 | 10 | 48.59 | 48.93 | 49.55(0.02) | 49.64(-0.05) | 49.66(-0.25) | 49.3 | 0.9 | | 6 | 41(-3.2) | 35 | [1] | [-14] | [-1] | -39 | -142 | DR | -1.2 | OpenShort | | (2) | -15 | 27 | -40 | -20 | -0.8,31 | 58 | | 42 | Dec/16 | 9 | 48.59 | 48.93 | 49.54(0.02) | 49.67(-0.1) | 49.78(-0.31) | 49.05 | 0.6 | | 6 | 44(-5.5) | 10 | [1] | [-19] | [-41] | -34 | -209 | DR | -2.2 | OpenShort? | | (0) | -18 | -85 | -41 | -20 | -1.5,54 | 58 | | 43 | Dec/15 | 15 | 48.49 | 48.74 | 49.53(0.13) | 49.72(0.06) | 49.94(0.12) | 49.84 | 1.8 | | 4 | 49(-7.3) | 45 | [8] | [12] | [-8] | 56 | -50 | CR | -0.3 | HoldShort? | | (5) | 7 | -21 | -7 | 4 | 0.8,86 | 54 | | 44 | Dec/15 | 14 | 48.49 | 48.74 | 49.47(0.16) | 49.69(0.07) | 49.88(0.26) | 50.04 | 2 | | 4 | 57(-3.3) | 50 | [10] | [21] | [2] | 81 | 13 | UT | 0.4 | HoldLong | | (9) | 15 | -4 | 7 | 20 | 1.3,98 | 54 | | 45 | Dec/15 | 13 | 48.49 | 48.74 | 49.39(0.17) | 49.65(0.05) | 49.75(0.24) | 50.08 | 2.1 | | 4 | 60(0.5) | 50 | [10] | [20] | [12] | 88 | 17 | UT | 0.7 | HoldLong | | (10) | 14 | 16 | 15 | 20 | 1.5,100 | 54 | | | | |
| 46 | Dec/15 | 12 | 48.49 | 48.74 | 49.31(0.14) | 49.62(0.05) | 49.63(0.17) | 49.93 | 1.9 | | 4 | 59(0.2) | 50 | [8] | [15] | [9] | 77 | 22 | UT | 0.7 | HoldLong | | (9) | 10 | 14 | 14 | 20 | 1.4,92 | 54 | | 47 | Dec/15 | 11 | 48.49 | 48.74 | 49.24(0.13) | 49.59(0.09) | 49.55(0.1) | 49.8 | 1.7 | | 4 | 59(-0.5) | 50 | [8] | [12] | [10] | 61 | -6 | UT | 0.6 | OpenLong | | (6) | 6 | 26 | 4 | 10 | 1.2,81 | 54 | | 48 | Dec/15 | 10 | 48.49 | 48.74 | 49.18(0.11) | 49.55(0.04) | 49.55(-0) | 49.56 | 1.4 | | 4 | 60(-0.2) | 50 | [7] | [4] | [8] | 43 | -42 | UT | 0.1 | OpenLong | | (5) | -0 | 18 | 14 | -8 | 0.8,73 | 54 | | 49 | Dec/15 | 9 | 48.49 | 48.74 | 49.12(0.06) | 49.53(0.03) | 49.5(-0.12) | 49.39 | 1.2 | | 4 | 60(0.5) | 20 | [4] | [-4] | [-3] | 36 | -51 | DR | -0.2 | OpenShort? | | (5) | -7 | -9 | 12 | -20 | 0.6,71 | 54 | | 50 | Dec/14 | 15 | 48.43 | 48.61 | 49.09(0.05) | 49.51(0.09) | 49.56(-0.12) | 49.47 | 1.5 | | 3 | 59(-5.5) | 15 | [3] | [-3] | [-2] | 50 | -10 | DR | -0.2 | OpenShort? | | (4) | -7 | -5 | 17 | -20 | 0.8,80 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|