Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 7 2020



FAST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201123 FISHourly  Intraday  $145.98  $145.32  1.26%  -0.46%  0.8%  0.8  3.48%  -0.35%0.99%Chart
  2 20201022 MCKHourly  Intraday  $154.22  $154.23  1.04%  0.01%  1.05%  1  $-6.77%  -0.3%0.88%Chart
  3 20201020 HDHourly  Intraday  $285.79  $286.04  0.72%  0.09%  0.81%  0.8  $-3.22%  -0.3%0.95%Chart
  4 20200713 FASTHourly  Intraday  $43.55  $43.37  1.21%  -0.42%  0.79%  0.9  3.39%  -0.39%0.94%Chart
  5 20200526 KHCHourly  Intraday  $30.59  $30.22  2.17%  -1.23%  0.94%  0.9  4.1%  -0.43%0.8%Chart
 
  6 20200515 XLYHourly  Intraday  $114.12  $115.48  -0.02%  1.19%  1.17%  0.7  4.98%  -0.3%1.07%Chart
  7 20191205 HASHourly  Intraday  $100.23  $100.29  0.78%  0.06%  0.84%  1.1  2.58%  -0.34%1.08%Chart
  8 20191101 PYPLHourly  Intraday  $0  $104.99  -100%  100.83%  0.83%  0.7  $-3.4%  -0.42%0.93%Chart
  9 20190726 OXYHourly  Intraday  $0  $51.59  -100%  100.88%  0.88%  0.7  $-0.79%  -0.29%0.94%Chart
  10 20190627 DARHourly  Intraday  $0  $20.02  -100%  101.01%  1.01%  0.9  $-0.4%  -0.35%1.06%Chart
 
  11 20190627 FIVGHourly  Intraday  $0  $23.85  -100%  100.8%  0.8%  0.7  2.41%  -0.34%0.85%Chart
  12 20190617 HCAHourly  Intraday  $0  $128.17  -100%  101.22%  1.22%  0.9  2.28%  -0.33%0.92%Chart
  13 20190429 DEHourly  Intraday  $0  $166.25  -100%  100.76%  0.76%  0.8  $-5.11%  -0.36%1.03%Chart
  14 20190312 MCHIHourly  Intraday  $0  $61.66  -100%  100.85%  0.85%  0.8  1.96%  -0.39%0.74%Chart
  15 20190117 CPRTHourly  Intraday  $0  $49.74  -100%  100.85%  0.85%  0.8  0.68%  -0.34%0.95%Chart
 
  16 20181031 ETRHourly  Intraday  $0  $83.95  -100%  101.22%  1.22%  0.8  1.61%  -0.35%0.75%Chart
  17 20181001 LITHourly  Intraday  $0  $33.2  -100%  100.76%  0.76%  0.8  $-3.07%  -0.3%0.82%Chart
  18 20180927 SPXLHourly  Intraday  $0  $54.34  -100%  100.82%  0.82%  0.7  $-1.34%  -0.37%0.71%Chart
  19 20180911 MAHourly  Intraday  $0  $212.84  -100%  100.84%  0.84%  0.8  3.09%  -0.32%1.1%Chart
  20 20180725 CDWHourly  Intraday  $0  $85.88  -100%  100.92%  0.92%  0.8  $-2.32%  -0.3%0.93%Chart
 
  21 20180719 LABUHourly  Intraday  $0  $110.34  -100%  100.86%  0.86%  0.9  $-8.06%  -0.34%0.94%Chart
  22 20180504 LHHourly  Intraday  $0  $171.3  -100%  100.98%  0.98%  0.9  2.71%  -0.38%1.16%Chart
  23 20180425 APDHourly  Intraday  $0  $165.57  -100%  100.96%  0.96%  0.7  $-2.34%  -0.34%0.77%Chart
  24 20180110 WBAHourly  Intraday  $0  $71.91  -100%  100.9%  0.9%  1  2.59%  -0.38%0.76%Chart
  25 20171227 LVSHourly  Intraday  $0  $70.84  -100%  101.01%  1.01%  0.7  $-3.8%  -0.33%0.84%Chart
 
  26 20171013 RNGHourly  Intraday  $0  $43.8  -100%  100.92%  0.92%  0.8  $-2.85%  -0.46%1.14%Chart
  27 20170908 HUBSHourly  Intraday  $0  $71.7  -100%  100.84%  0.84%  0.8  1.88%  -0.46%1.03%Chart
  28 20170504 TELHourly  Intraday  $0  $75.65  -100%  100.77%  0.77%  0.7  1.08%  -0.35%0.81%Chart
  29 20170111 FASHourly  Intraday  $0  $42.05  -100%  100.83%  0.83%  1  $-4.7%  -0.31%0.73%Chart
  30 20161215 STTHourly  Intraday  $0  $80.09  -100%  100.89%  0.89%  0.8  $-1.36%  -0.34%0.73%Chart
 
  31 20161005 ALBHourly  Intraday  $0  $83.44  -100%  100.99%  0.99%  0.9  $-2.74%  -0.33%0.83%Chart
  32 20160718 MYGNHourly  Intraday  $0  $31.47  -100%  100.93%  0.93%  0.7  2.64%  -0.35%0.9%Chart
  33 20160713 XLUHourly  Intraday  $0  $52.19  -100%  100.79%  0.79%  0.7  $-0.82%  -0.31%0.81%Chart
  34 20160713 PEGHourly  Intraday  $0  $45.97  -100%  101.17%  1.17%  0.7  $-1.22%  -0.35%0.76%Chart
  35 20160408 AEPHourly  Intraday  $0  $66.01  -100%  100.78%  0.78%  0.8  0.06%  -0.3%0.84%Chart
 
  36 20160218 TLTHourly  Intraday  $0  $130.9  -100%  101.23%  1.23%  0.8  0.6%  -0.29%1.14%Chart
  37 20160208 SOHourly  Intraday  $0  $41.77  -100%  101.24%  1.24%  1  $-0.4%  -0.45%0.9%Chart
  38 20151001 SBUXHourly  Intraday  $0  $53.88  -100%  101.13%  1.13%  0.8  3.44%  -0.32%0.74%Chart
  39 20150428 GILDHourly  Intraday  $0  $93.45  -100%  100.76%  0.76%  0.8  $-0.7%  -0.29%0.84%Chart
  40 20150422 JPMHourly  Intraday  $0  $57.17  -100%  101.01%  1.01%  0.9  1.05%  -0.4%0.96%Chart
 
  41 20150327 SPGHourly  Intraday  $0  $165.48  -100%  100.84%  0.84%  1  3.37%  -0.31%0.77%Chart
  42 20150120 MXIMHourly  Intraday  $0  $28.26  -100%  100.92%  0.92%  0.8  4.49%  -0.28%1.04%Chart
  43 20140926 ZTSHourly  Intraday  $0  $35.45  -100%  100.91%  0.91%  0.8  2.84%  -0.31%0.84%Chart
  44 20140926 AMGNHourly  Intraday  $0  $125.86  -100%  100.87%  0.87%  0.7  $-1.35%  -0.42%0.87%Chart
  45 20140617 NXPIHourly  Intraday  $0  $62.93  -100%  101.23%  1.23%  0.8  1.8%  -0.35%1.03%Chart
 
  46 20131025 OIHHourly  Intraday  $0  $987.6  -100%  100.88%  0.88%  0.8  0.12%  -0.33%1.11%Chart
  47 20121212 EWIHourly  Intraday  $0  $25.44  -100%  101.19%  1.19%  0.7  4.25%  -0.28%1.14%Chart
  48 20120928 FLTHourly  Intraday  $0  $44.8  -100%  100.92%  0.92%  1  1.9%  -0.36%0.8%Chart
  49 20120626 ESHourly  Intraday  $0  $38.01  -100%  101.12%  1.12%  0.7  3.29%  -0.29%0.93%Chart
  50 20120418 LVSHourly  Intraday  $0  $59.63  -100%  101.03%  1.03%  0.7  $-1.43%  -0.3%1.12%Chart
 
  51 20120402 LVSHourly  Intraday  $0  $58.02  -100%  100.78%  0.78%  0.7  0.65%  -0.28%1.02%Chart
 
Total return: 47.84%
Avg positive open return: 1.2(12%)   Avg negative open return: -97.78(88%)
Avg positive intraday return: 92.56(94%)   Avg negative intraday return: -0.7(6%)
Avg positive next week return: 2.39(57%)   Avg negative next week return: -2.65(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA