|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.5800 One month high (close): $47.6550
FAST Daily Change: -1.67% Daily StdDev 1.73% FAST EMA_5_Trend: -0.65% 10Minute StdDev: $0.3908
Latest Price : $43.58(-1.67%) | Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 45.1 | 44.51 | 44.23(-0.07) | 44.03(-0.05) | 43.91(-0.25) | 43.68 | -1.5 | | -9 | 40(1.6) | -50 | [-4] | [-19] | [-12] | -85 | -114 | DT | -0.6 | OpenShort? | | (-5) | -15 | -16 | -13 | -20 | -1.5,3 | 38 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.03(hourly_sma_10 0.8%) 44.23(hourly_sma_20 1.26%) 44.51(daily_ema_10 1.9%) 45.1(daily_ema_20 3.25%)
|
| | | 2 | Oct/27 | 14 | 45.1 | 44.51 | 44.26(-0.02) | 44.05(-0.03) | 44.02(-0.29) | 43.79 | -1.4 | | -9 | 39(0.6) | -50 | [-1] | [-20] | [-14] | -76 | -157 | DT | -0.6 | HoldShort | | (-3) | -17 | -26 | -17 | -20 | -1.3,7 | 38 | | 3 | Oct/27 | 13 | 45.1 | 44.51 | 44.27(0.02) | 44.06(-0.02) | 44.15(-0.07) | 43.97 | -1.2 | | -9 | 38(-0.3) | -40 | [1] | [-7] | [-5] | -58 | -104 | DR | -0.5 | OpenShort | | (0) | -4 | -6 | -14 | -14 | -0.9,15 | 38 | | 4 | Oct/27 | 12 | 45.1 | 44.51 | 44.26(0.01) | 44.07(-0.03) | 44.18(-0.04) | 44.01 | -1.2 | | -9 | 38(-1.5) | -45 | [1] | [-5] | [-8] | -45 | -79 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -13 | -2 | -0.7,23 | 38 | | 5 | Oct/27 | 11 | 45.1 | 44.51 | 44.26(0.05) | 44.08(-0.21) | 44.2(0.12) | 44.13 | -1.1 | | -9 | 40(-1.2) | -30 | [3] | [-1] | [-1] | -26 | -49 | DR | -0.2 | OpenShort | | (3) | 7 | -15 | 4 | 20 | -0.4,34 | 38 | | | | |
| 6 | Oct/27 | 10 | 45.1 | 44.51 | 44.24(0.05) | 44.17(-0.18) | 44.15(0.16) | 44.23 | -0.9 | | -9 | 41(-1.1) | -35 | [3] | [2] | [-4] | -15 | -9 | CR | 0.2 | HoldShort | | (3) | 9 | -26 | 10 | 20 | -0,35 | 38 | | 7 | Oct/27 | 9 | 45.1 | 44.51 | 44.22(0.08) | 44.25(-0.09) | 44.08(0.22) | 44.41 | -0.8 | | -9 | 42(0.2) | 10 | [5] | [9] | [21] | -7 | 18 | RG | 0.8 | SmallShort? | | (5) | 13 | 39 | 18 | 20 | 0.5,31 | 38 | | 8 | Oct/26 | 15 | 45.2 | 44.69 | 44.19(0.02) | 44.29(-0.12) | 43.98(0.05) | 44.14 | -1.2 | | -8 | 42(-2.9) | -35 | [1] | [-4] | [3] | -38 | -18 | RG | 0.4 | Wait? | | (3) | 3 | 6 | 6 | 0 | -0.1,15 | 48 | | 9 | Oct/26 | 14 | 45.2 | 44.69 | 44.18(-0.01) | 44.34(-0.1) | 43.96(-0.02) | 44.1 | -1.3 | | -8 | 45(0) | -35 | [-1] | [-8] | [10] | -44 | -15 | DP | 0.4 | OpenShort | | (0) | -1 | 35 | 0 | -20 | -0.2,11 | 48 | | 10 | Oct/26 | 13 | 45.2 | 44.69 | 44.18(-0.05) | 44.38(-0.11) | 43.97(-0.52) | 43.86 | -1.6 | | -8 | 45(0.8) | -50 | [-3] | [-38] | [-9] | -61 | -141 | DT | -0.3 | OpenShort | | (-1) | -30 | -3 | -16 | -20 | -0.8,9 | 48 | | | | |
| 11 | Oct/26 | 12 | 45.2 | 44.69 | 44.2(-0.05) | 44.43(-0.08) | 44.2(-0.5) | 43.88 | -1.5 | | -8 | 44(0.4) | -50 | [-3] | [-36] | [-13] | -57 | -137 | DT | -0.8 | OpenShort | | (-3) | -29 | -9 | -26 | -20 | -0.8,13 | 48 | | 12 | Oct/26 | 11 | 45.2 | 44.69 | 44.22(-0.06) | 44.43(0) | 44.42(-0.4) | 43.94 | -1.5 | | -8 | 44(-0.7) | -50 | [-4] | [-28] | [-17] | -44 | -96 | DT | -1.3 | OpenShort | | (-3) | -23 | -10 | -44 | -20 | -0.7,24 | 48 | | 13 | Oct/26 | 10 | 45.2 | 44.69 | 44.25(-0.07) | 44.47(0.03) | 44.6(-0.29) | 44.01 | -1.4 | | -8 | 44(-4.2) | -50 | [-4] | [-21] | [-19] | -13 | -53 | DT | -1.5 | OpenShort | | (-3) | -17 | -22 | -33 | -20 | -0.6,52 | 48 | | 14 | Oct/26 | 9 | 45.2 | 44.69 | 44.28(-0.11) | 44.46(0.07) | 44.73(-0.16) | 44.16 | -1.2 | | -8 | 49(-4.8) | -50 | [-6] | [-12] | [-47] | 21 | 33 | DT | -1.4 | OpenShort? | | (-5) | -9 | -121 | -16 | -20 | -0.3,78 | 48 | | 15 | Oct/23 | 15 | 45.27 | 45 | 44.33(-0.02) | 44.43(0.28) | 44.8(0.32) | 45 | -0.3 | | -4 | 53(-1.3) | -20 | [-1] | [25] | [5] | 88 | 240 | UR | 0.4 | SmallShort? | | (0) | 19 | 0 | 16 | 20 | 1.5,100 | 47 | | | | |
| 16 | Oct/23 | 14 | 45.27 | 45 | 44.33(-0) | 44.3(0.26) | 44.66(0.33) | 45 | -0.3 | | -4 | 55(-1.8) | 10 | [-0] | [25] | [17] | 85 | 224 | UR | 0.7 | SmallShort | | (-3) | 19 | 26 | 24 | 20 | 1.4,100 | 47 | | 17 | Oct/23 | 13 | 45.27 | 45 | 44.34(-0.04) | 44.18(0.22) | 44.51(0.38) | 44.82 | -0.5 | | -4 | 57(-3.6) | -5 | [-2] | [27] | [16] | 69 | 233 | UR | 0.7 | SmallShort | | (0) | 22 | 23 | 29 | 20 | 1,94 | 47 | | 18 | Oct/23 | 12 | 45.27 | 45 | 44.36(-0.07) | 44.08(0.13) | 44.34(0.35) | 44.66 | -0.7 | | -4 | 60(-2.6) | -5 | [-4] | [22] | [16] | 39 | 213 | UR | 0.6 | SmallShort | | (-5) | 21 | 20 | 25 | 20 | 0.6,74 | 47 | | 19 | Oct/23 | 11 | 45.27 | 45 | 44.39(-0.07) | 44.02(0.09) | 44.19(0.29) | 44.52 | -0.9 | | -4 | 63(-2.4) | 5 | [-4] | [17] | [20] | 14 | 160 | UR | 0.6 | SmallShort | | (-6) | 17 | 34 | 26 | 20 | 0.2,59 | 47 | | 20 | Oct/23 | 10 | 45.27 | 45 | 44.42(-0.1) | 43.98(0.01) | 44.06(0.25) | 44.29 | -1.2 | | -4 | 65(-2.2) | -25 | [-6] | [12] | [7] | -19 | 117 | UR | 0.4 | SmallShort | | (-7) | 15 | 1 | 18 | 20 | -0.2,36 | 47 | | | | |
| 21 | Oct/23 | 9 | 45.27 | 45 | 44.46(-0.11) | 43.97(-0.01) | 43.95(0.22) | 44.28 | -1.2 | | -4 | 67(-0.6) | 5 | [-6] | [9] | [22] | -36 | 109 | UR | 0.6 | SmallShort? | | (-6) | 13 | 48 | 14 | 20 | -0.3,22 | 47 | | 22 | Oct/22 | 15 | 45.27 | 45.15 | 44.51(-0.1) | 43.97(-0.12) | 43.85(0.06) | 43.95 | -1.5 | | -3 | 68(3.9) | -15 | [-6] | [-3] | [7] | -63 | -26 | DP | 0.2 | OpenShort? | | (-10) | 4 | 9 | 10 | 20 | -1,12 | 50 | | 23 | Oct/22 | 14 | 45.27 | 45.15 | 44.56(-0.05) | 44.02(-0.19) | 43.82(-0.08) | 43.89 | -1.6 | | -3 | 64(2.2) | -10 | [-3] | [-13] | [3] | -73 | -124 | DP | 0.1 | OpenShort | | (-7) | -5 | 0 | 7 | 20 | -1.2,7 | 50 | | 24 | Oct/22 | 13 | 45.27 | 45.15 | 44.58(-0.09) | 44.1(-0.28) | 43.86(-0.1) | 43.89 | -1.6 | | -3 | 62(2.2) | -15 | [-5] | [-18] | [11] | -79 | -91 | DP | 0.1 | OpenShort | | (-5) | -6 | 24 | 8 | 20 | -1.3,4 | 50 | | 25 | Oct/22 | 12 | 45.27 | 45.15 | 44.62(-0.13) | 44.23(-0.33) | 43.9(-0.22) | 43.73 | -1.8 | | -3 | 60(4.3) | -50 | [-8] | [-27] | [-4] | -93 | -132 | DT | -0.3 | OpenShort | | (-7) | -13 | -10 | 1 | -9 | -1.7,0 | 50 | | | | |
| 26 | Oct/22 | 11 | 45.27 | 45.15 | 44.68(-0.12) | 44.38(-0.26) | 44(-0.21) | 43.8 | -1.7 | | -3 | 55(4.9) | -50 | [-7] | [-24] | [-3] | -95 | -138 | DT | -0.4 | OpenShort | | (-7) | -12 | 0 | 1 | -20 | -1.8,0 | 50 | | 27 | Oct/22 | 10 | 45.27 | 45.15 | 44.73(-0.1) | 44.5(-0.31) | 44.09(-0.3) | 43.8 | -1.7 | | -3 | 50(6.1) | -50 | [-6] | [-30] | [-16] | -103 | -187 | DT | -0.7 | HoldShort | | (-8) | -18 | -39 | -3 | -20 | -2.1,0 | 50 | | 28 | Oct/22 | 9 | 45.27 | 45.15 | 44.78(-0.08) | 44.64(-0.27) | 44.22(-0.29) | 44.07 | -1.4 | | -3 | 44(2.9) | -50 | [-5] | [-28] | [-7] | -95 | -154 | DT | -0.4 | OpenShort? | | (-5) | -17 | -9 | -3 | -20 | -1.8,0 | 50 | | 29 | Oct/21 | 15 | 45.29 | 45.34 | 44.82(-0.11) | 44.76(-0.23) | 44.35(-0.44) | 44.13 | -1.3 | | -2 | 41(2.3) | -50 | [-7] | [-37] | [-10] | -98 | -150 | DT | -0.6 | OpenShort? | | (-6) | -26 | -12 | -15 | -20 | -1.9,0 | 49 | | 30 | Oct/21 | 14 | 45.29 | 45.34 | 44.87(-0.13) | 44.86(-0.21) | 44.55(-0.45) | 44.21 | -1.2 | | -2 | 39(1) | -50 | [-8] | [-37] | [-12] | -95 | -135 | DT | -1 | HoldShort | | (-7) | -27 | -7 | -28 | -20 | -1.9,3 | 49 | | | | |
| 31 | Oct/21 | 13 | 45.29 | 45.34 | 44.93(-0.14) | 44.95(-0.21) | 44.75(-0.34) | 44.26 | -1.2 | | -2 | 38(3.3) | -50 | [-8] | [-31] | [-21] | -85 | -100 | DT | -1.5 | OpenShort | | (-8) | -20 | -28 | -41 | -20 | -2,15 | 49 | | 32 | Oct/21 | 12 | 45.29 | 45.34 | 44.99(-0.1) | 45.04(-0.11) | 44.9(-0.34) | 44.45 | -1 | | -2 | 35(3.1) | -50 | [-6] | [-27] | [-23] | -52 | -106 | DT | -1.5 | OpenShort | | (-8) | -20 | -35 | -32 | -20 | -1.8,43 | 49 | | 33 | Oct/21 | 11 | 45.29 | 45.34 | 45.04(-0.03) | 45.09(0.07) | 45.05(-0.27) | 44.69 | -0.7 | | -2 | 32(1.1) | -50 | [-2] | [-17] | [-27] | -12 | -114 | DT | -1.3 | OpenShort | | (-5) | -16 | -61 | -10 | -20 | -1.3,71 | 49 | | 34 | Oct/21 | 10 | 45.29 | 45.34 | 45.05(-0.01) | 45.06(0.11) | 45.17(-0.02) | 45.12 | -0.2 | | -2 | 31(-0.5) | -25 | [-1] | [-1] | [-7] | 38 | 25 | DT | -0.2 | OpenShort | | (0) | -1 | -17 | -0 | -15 | 0.3,80 | 49 | | 35 | Oct/21 | 9 | 45.29 | 45.34 | 45.05(0) | 45.01(0.07) | 45.18(0.06) | 45.24 | -0.1 | | -2 | 31(0.3) | 5 | [0] | [3] | [13] | 45 | 54 | UR | 0.2 | SmallShort? | | (0) | 4 | 34 | 1 | 20 | 0.7,77 | 49 | | | | |
| 36 | Oct/20 | 15 | 45.31 | 45.58 | 45.06(-0.01) | 44.98(0.02) | 45.15(-0.07) | 45 | -0.4 | | 2 | 31(-3.2) | -10 | [-1] | [-4] | [-10] | 18 | -16 | DT | -0.6 | OpenShort? | | (-1) | -4 | -28 | -4 | 2 | -0.2,73 | 51 | | 37 | Oct/20 | 14 | 45.31 | 45.58 | 45.06(0.05) | 44.97(0.12) | 45.18(0.11) | 45.2 | -0.1 | | 2 | 34(-0.5) | 30 | [3] | [11] | [-3] | 39 | 8 | CR | 0.1 | HoldShort | | (0) | 7 | -13 | 5 | 11 | 0.5,76 | 51 | | 38 | Oct/20 | 13 | 45.31 | 45.58 | 45.04(0.06) | 44.91(0.08) | 45.13(0.41) | 45.29 | -0 | | 2 | 35(-1) | 50 | [4] | [28] | [12] | 43 | 99 | UT | 0.6 | OpenLong | | (6) | 24 | 20 | 12 | 20 | 0.9,70 | 51 | | 39 | Oct/20 | 12 | 45.31 | 45.58 | 45.01(0.06) | 44.87(-0.02) | 44.94(0.21) | 45.15 | -0.2 | | 2 | 36(-2.4) | 45 | [4] | [13] | [8] | 29 | 22 | UT | 0.7 | OpenLong | | (3) | 13 | 5 | 21 | 20 | 0.5,66 | 51 | | 40 | Oct/20 | 11 | 45.31 | 45.58 | 44.98(0.07) | 44.88(-0.05) | 44.85(0.11) | 45.12 | -0.2 | | 2 | 38(-0.2) | 40 | [4] | [6] | [9] | 23 | -10 | UT | 0.9 | OpenLong | | (3) | 7 | -6 | 35 | 20 | 0.5,60 | 51 | | | | |
| 41 | Oct/20 | 10 | 45.31 | 45.58 | 44.95(0.05) | 44.9(-0.09) | 44.8(0.1) | 45.16 | -0.2 | | 2 | 38(0.2) | 50 | [3] | [4] | [18] | 6 | 27 | UT | 1.2 | OpenLong | | (6) | 6 | 33 | 18 | 20 | 0.7,38 | 51 | | 42 | Oct/20 | 9 | 45.31 | 45.58 | 44.93(0.02) | 44.94(-0.1) | 44.76(0.13) | 44.93 | -0.5 | | 2 | 38(0) | 50 | [1] | [5] | [28] | -33 | 11 | UT | 0.5 | OpenLong? | | (1) | 8 | 83 | -2 | 14 | 0,17 | 51 | | 43 | Oct/19 | 15 | 45.3 | 45.6 | 44.92(-0.07) | 44.98(-0.16) | 44.7(-0.23) | 44.36 | -1.1 | | 2 | 38(5.9) | -35 | [-4] | [-21] | [-23] | -83 | -108 | DT | -1.1 | OpenShort? | | (-3) | -14 | -43 | -20 | -20 | -1.8,12 | 47 | | 44 | Oct/19 | 14 | 45.3 | 45.6 | 44.95(-0.04) | 45.05(-0.11) | 44.8(-0.24) | 44.66 | -0.7 | | 2 | 32(0.9) | -35 | [-2] | [-20] | [-15] | -49 | -79 | DT | -0.5 | OpenShort | | (-1) | -14 | -34 | -3 | -20 | -1,26 | 47 | | 45 | Oct/19 | 13 | 45.3 | 45.6 | 44.95(-0) | 45.1(-0.09) | 44.91(-0.2) | 44.9 | -0.4 | | 2 | 31(0) | -10 | [-0] | [-16] | [-4] | -28 | -66 | DR | -0 | OpenShort | | (-1) | -12 | -5 | -10 | -11 | -0.3,30 | 47 | | | | |
| 46 | Oct/19 | 12 | 45.3 | 45.6 | 44.97(-0.02) | 45.14(-0.03) | 45(-0.27) | 44.93 | -0.4 | | 2 | 31(0) | -0 | [-1] | [-19] | [7] | -22 | -53 | RG | -0.3 | Wait | | (0) | -16 | 41 | -24 | -20 | -0.1,31 | 47 | | 47 | Oct/19 | 11 | 45.3 | 45.6 | 44.98(-0.03) | 45.14(-0) | 45.12(-0.32) | 44.65 | -0.7 | | 2 | 31(0.5) | -40 | [-2] | [-21] | [-22] | -39 | -117 | DT | -1.7 | OpenShort | | (-3) | -19 | -32 | -36 | -20 | -1.2,41 | 47 | | 48 | Oct/19 | 10 | 45.3 | 45.6 | 44.99(-0.05) | 45.16(0.02) | 45.27(-0.07) | 44.87 | -0.5 | | 2 | 31(-1.5) | -45 | [-3] | [-6] | [-20] | 3 | 1 | DT | -1.5 | OpenShort | | (-1) | -4 | -46 | 1 | -20 | -0.4,63 | 47 | | 49 | Oct/19 | 9 | 45.3 | 45.6 | 45.01(-0.04) | 45.15(0.14) | 45.3(0.02) | 45.19 | -0.1 | | 2 | 32(-4.8) | -25 | [-2] | [3] | [-6] | 49 | 82 | RG | -0.4 | Wait? | | (0) | 1 | -24 | 16 | -11 | 0.6,84 | 47 | | 50 | Oct/16 | 15 | 45.28 | 45.75 | 45.03(-0.04) | 45.09(0.21) | 45.29(0.02) | 45.36 | 0.1 | | 6 | 37(-0.3) | 0 | [-2] | [8] | [-5] | 70 | 112 | RG | 0.2 | Wait? | | (-1) | 1 | -26 | 23 | -4 | 1,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|