FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.7150 One month high (close): $47.6550

FAST Daily Change: 1.38% Daily StdDev 1.68% FAST EMA_5_Trend: -0.13% 10Minute StdDev: $0.291

Latest Price : $45.06(1.38%)

Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($1.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.59%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	45.31	45.58	45.06(-0.01)	44.98(0.02)	45.15(-0.07)	45	-0.4	2	33(-1.3)	-10	[-1]	[-4]	[-10]	18	-18	DT	-0.6	OpenShort?	(-1)	-4	-29	-4	2	-0.2,73	51
Daily Trend: % Up Forces: 45.31(daily_ema_20 0.69%) Down Forces: Support Levels: Resistance Levels: 45.06(hourly_sma_20 0.13%) 45.58(weak_daily_ema_10 1.29%)

2	Oct/20	14	45.31	45.58	45.06(0.05)	44.97(0.12)	45.18(0.11)	45.2	-0.1	2	34(-0.5)	30	[3]	[11]	[-3]	39	9	CR	0.1	HoldShort	(0)	7	-13	5	11	0.5,76	51
3	Oct/20	13	45.31	45.58	45.04(0.06)	44.91(0.08)	45.13(0.41)	45.29	-0	2	35(-1)	50	[4]	[28]	[12]	43	98	UT	0.6	OpenLong	(6)	24	21	12	20	0.9,70	51
4	Oct/20	12	45.31	45.58	45.01(0.06)	44.87(-0.02)	44.94(0.21)	45.15	-0.2	2	36(-2.4)	45	[4]	[13]	[8]	29	23	UT	0.7	OpenLong	(3)	13	5	21	20	0.5,66	51
5	Oct/20	11	45.31	45.58	44.98(0.07)	44.88(-0.05)	44.85(0.11)	45.12	-0.2	2	38(-0.2)	40	[4]	[6]	[9]	23	-9	UT	0.9	OpenLong	(3)	7	-6	35	20	0.5,60	51

6	Oct/20	10	45.31	45.58	44.95(0.05)	44.9(-0.09)	44.8(0.1)	45.16	-0.2	2	38(0.2)	50	[3]	[4]	[19]	6	27	UT	1.2	OpenLong	(6)	6	34	18	20	0.7,38	51
7	Oct/20	9	45.31	45.58	44.93(0.02)	44.94(-0.1)	44.76(0.13)	44.93	-0.5	2	38(0)	50	[1]	[5]	[29]	-33	11	UT	0.5	OpenLong?	(1)	8	85	-2	14	0,17	51
8	Oct/19	15	45.3	45.6	44.92(-0.07)	44.98(-0.16)	44.7(-0.23)	44.36	-1.1	2	38(5.9)	-35	[-4]	[-21]	[-24]	-83	-108	DT	-1.1	OpenShort?	(-3)	-14	-45	-20	-20	-1.8,12	47
9	Oct/19	14	45.3	45.6	44.95(-0.04)	45.05(-0.11)	44.8(-0.24)	44.66	-0.7	2	32(0.9)	-35	[-2]	[-20]	[-15]	-49	-78	DT	-0.5	OpenShort	(-1)	-14	-35	-3	-20	-1,26	47
10	Oct/19	13	45.3	45.6	44.95(-0)	45.1(-0.09)	44.91(-0.2)	44.9	-0.4	2	31(0)	-10	[0]	[-16]	[-4]	-28	-65	DR	-0	OpenShort	(-1)	-12	-5	-10	-11	-0.3,30	47

11	Oct/19	12	45.3	45.6	44.97(-0.02)	45.14(-0.03)	45(-0.27)	44.93	-0.4	2	31(0)	0	[-1]	[-19]	[8]	-22	-52	RG	-0.3	Wait	(0)	-16	42	-24	-20	-0.1,31	47
12	Oct/19	11	45.3	45.6	44.98(-0.03)	45.14(-0)	45.12(-0.32)	44.65	-0.7	2	31(0.5)	-40	[-2]	[-21]	[-22]	-39	-115	DT	-1.7	OpenShort	(-3)	-19	-33	-36	-20	-1.2,41	47
13	Oct/19	10	45.3	45.6	44.99(-0.05)	45.16(0.02)	45.27(-0.07)	44.87	-0.5	2	31(-1.5)	-50	[-3]	[-6]	[-25]	3	0	DT	-1.5	OpenShort	(-1)	-4	-47	-24	-20	-0.4,63	47
14	Oct/19	9	45.3	45.6	45.01(-0.04)	45.15(0.14)	45.3(0.02)	45.19	-0.1	2	32(-4.8)	-30	[-2]	[3]	[-10]	49	81	RG	-0.4	Wait?	(0)	1	-25	-3	-11	0.6,84	47
15	Oct/16	15	45.28	45.75	45.03(-0.04)	45.09(0.21)	45.29(0.02)	45.36	0.1	6	37(-0.3)	0	[-2]	[8]	[-7]	70	111	RG	0.2	Wait?	(-1)	1	-27	14	-4	1,95	48

16	Oct/16	14	45.28	45.75	45.03(0)	45(0.19)	45.28(0.21)	45.54	0.3	6	37(-1.3)	50	[0]	[19]	[15]	75	156	UR	0.8	SmallShort	(-1)	13	27	17	20	1.4,90	48
17	Oct/16	13	45.28	45.75	45.05(-0.03)	44.91(0.12)	45.19(0.3)	45.36	0.1	6	39(-2.1)	50	[-2]	[22]	[21]	57	165	UR	0.5	SmallShort	(-1)	18	47	13	20	0.9,84	48
18	Oct/16	12	45.28	45.75	45.07(-0.06)	44.86(0.02)	45.06(0.13)	45.04	-0.3	6	41(-2.1)	15	[-4]	[8]	[-1]	27	72	RG	-0.1	Wait	(-6)	8	-16	15	20	-0.1,79	48
19	Oct/16	11	45.28	45.75	45.1(-0.05)	44.85(0.03)	45(0.25)	45.15	-0.1	6	43(0)	25	[-3]	[16]	[0]	24	111	RG	0.4	Wait	(-3)	15	-23	27	20	0.1,71	48
20	Oct/16	10	45.28	45.75	45.12(0.01)	44.84(0.08)	44.89(0.39)	45.31	0	6	43(0)	50	[1]	[27]	[20]	18	118	UT	1.1	OpenLong	(-3)	23	34	24	20	0.5,55	48

21	Oct/16	9	45.28	45.75	45.12(0.02)	44.84(0)	44.71(0.16)	45.08	-0.2	6	43(-0.8)	50	[1]	[11]	[24]	-18	8	UT	1	OpenLong?	(-1)	10	55	16	20	-0.1,35	48
22	Oct/15	15	45.22	45.7	45.11(-0.09)	44.8(-0.06)	44.64(-0.03)	44.71	-0.5	4	44(-31.3)	-5	[-5]	[-5]	[-1]	-58	-15	RG	0.2	Wait?	(-1)	-2	-6	6	4	-1,17	51
23	Oct/15	14	45.22	45.7	45.15(-0.34)	44.83(-0.11)	44.66(-0.09)	44.75	-0.5	4	75(-22.5)	-20	[-20]	[-14]	[9]	-54	194	DP	0.1	OpenShort	(-6)	-5	25	5	2	-0.6,11	51
24	Oct/15	13	45.22	45.7	45.3(-0.39)	44.88(-0.19)	44.7(-0.19)	44.58	-0.7	4	97(-17.8)	-25	[-23]	[-23]	[6]	-67	146	DP	-0.1	OpenShort	(-25)	-11	19	2	-7	-0.8,3	51
25	Oct/15	12	45.22	45.7	45.48(-0.42)	44.96(-0.31)	44.79(-0.23)	44.45	-0.8	4	115(-13.2)	-50	[-25]	[-30]	[-13]	-75	94	DT	-0.3	HoldShort	(-28)	-14	-37	-2	-7	-1,0	51

26	Oct/15	11	45.22	45.7	45.67(-0.41)	45.1(-0.19)	44.89(-0.16)	44.7	-0.6	4	128(-6.9)	-45	[-24]	[-22]	[-7]	-70	120	DT	-0.2	OpenShort	(-28)	-10	-13	0	-20	-0.8,0	51
27	Oct/15	10	45.22	45.7	45.86(-0.35)	45.18(-0.21)	44.96(-0.09)	44.79	-0.5	4	135(-2.6)	-45	[-21]	[-17]	[-9]	-72	63	DT	-0.1	OpenShort	(-27)	-5	-27	1	-7	-0.9,1	51
28	Oct/15	9	45.22	45.7	46.02(-0.3)	45.27(-0.17)	45(-0.12)	44.97	-0.3	4	138(-0.2)	-35	[-18]	[-17]	[-4]	-69	12	DT	-0	OpenShort?	(-25)	-7	-7	2	-18	-0.8,1	51
29	Oct/14	15	45.22	45.74	46.16(-0.26)	45.35(-0.14)	45.06(-0.18)	45.02	-0.2	5	138(4.2)	-20	[-16]	[-19]	[0]	-70	-58	DT	-0	OpenShort?	(-20)	-11	6	1	-20	-0.9,3	56
30	Oct/14	14	45.22	45.74	46.28(-0.18)	45.41(-0.04)	45.14(-0.37)	44.98	-0.3	5	134(3.4)	-40	[-11]	[-26]	[-8]	-74	-202	DT	-0.1	OpenShort	(-19)	-22	-9	-4	-20	-1,1	56

31	Oct/14	13	45.22	45.74	46.36(-0.19)	45.43(0.02)	45.31(-0.21)	45.04	-0.2	5	130(3.6)	-20	[-11]	[-15]	[-3]	-74	-157	DT	-0.2	OpenShort	(-11)	-13	7	-5	-20	-1.1,4	56
32	Oct/14	12	45.22	45.74	46.45(-0.2)	45.42(-0.11)	45.41(-0.3)	44.99	-0.2	5	127(4.5)	-50	[-12]	[-24]	[-18]	-72	-199	DT	-0.4	OpenShort	(-13)	-18	-38	-8	-20	-1.2,8	56
33	Oct/14	11	45.22	45.74	46.54(-0.19)	45.47(-0.57)	45.55(-0.19)	45.25	0	5	122(4)	-35	[-11]	[-31]	[-3]	-63	-153	DT	-0.3	OpenShort	(-13)	-11	-29	-2	20	-1.1,15	56
34	Oct/14	10	45.22	45.74	46.63(-0.15)	45.73(-0.58)	45.64(-0.09)	45.45	0.2	5	118(3.4)	-40	[-9]	[-25]	[-11]	-60	-136	DT	-0.2	OpenShort	(-11)	-5	-53	-1	20	-1.1,18	56
35	Oct/14	9	45.22	45.74	46.7(-0.08)	46(-0.53)	45.68(0.28)	45.81	0.6	5	115(1.9)	50	[-5]	[-0]	[20]	-49	-55	UR	0.1	SmallShort?	(-9)	17	39	4	20	-0.8,21	56

36	Oct/13	15	45.19	45.76	46.74(-0.11)	46.25(-0.61)	45.55(0.25)	45.54	0.4	5	113(3.6)	5	[-7]	[-5]	[-4]	-58	-107	RG	-0	Wait?	(-7)	15	-22	4	20	-1.1,20	58
37	Oct/13	14	45.19	45.76	46.79(-0.05)	46.53(-0.51)	45.44(0.11)	45.69	0.5	5	109(2.3)	25	[-3]	[-9]	[-0]	-57	-171	RG	0.2	Wait	(-7)	7	0	12	-20	-1.1,21	58
38	Oct/13	13	45.19	45.76	46.81(-0.07)	46.77(-0.43)	45.39(-0.96)	45.69	0.5	5	107(2.1)	-20	[-4]	[-71]	[-4]	-62	-392	DT	0.3	OpenShort	(-3)	-57	3	6	-20	-1.1,16	58
39	Oct/13	12	45.19	45.76	46.84(-0.06)	46.97(-0.37)	45.83(-1.03)	45.67	0.5	5	105(2.5)	-5	[-4]	[-73]	[14]	-71	-426	RG	-0.2	Wait	(-4)	-61	75	-10	-20	-1.2,9	58
40	Oct/13	11	45.19	45.76	46.87(-0.11)	47.14(-0.33)	46.31(-1.34)	45.16	-0	5	103(6.7)	-30	[-7]	[-91]	[-17]	-93	-563	DT	-1.2	OpenShort	(-9)	-80	29	-51	-20	-1.8,2	58

41	Oct/13	10	45.19	45.76	46.92(-0.14)	47.3(-0.37)	46.94(-1.45)	44.96	-0.2	5	96(10.1)	-40	[-8]	[-99]	[-56]	-80	-620	DT	-2.2	OpenShort	(-10)	-86	-76	-54	-20	-2.2,25	58
42	Oct/13	9	45.19	45.76	46.98(-0.1)	47.47(-0.3)	47.63(-1.08)	45.48	0.3	5	86(6.1)	-30	[-6]	[-75]	[-136]	-41	-471	DT	-2.6	OpenShort?	(-4)	-64	-333	-46	-20	-1.8,54	58
43	Oct/12	15	45.16	45.77	47.03(0.17)	47.61(0.17)	48.15(0.07)	47.87	2.8	12	80(2)	50	[10]	[15]	[-13]	61	44	CR	-0.4	HoldShort?	(11)	4	-28	-18	-6	1.1,83	66
44	Oct/12	14	45.16	45.77	46.95(0.19)	47.53(0.26)	48.12(0.29)	48.07	3	12	78(3.4)	50	[12]	[33]	[-11]	81	128	CR	-0.1	OpenShort	(13)	19	-33	-11	20	1.5,93	66
45	Oct/12	13	45.16	45.77	46.86(0.22)	47.41(0.37)	47.98(0.68)	48.31	3.3	12	74(6.9)	50	[14]	[62]	[-1]	98	262	CR	0.5	OpenShort	(14)	43	-17	-2	20	2,98	66

46	Oct/12	12	45.16	45.77	46.76(0.26)	47.23(0.39)	47.65(0.71)	48.43	3.4	12	67(10.8)	50	[17]	[65]	[26]	115	281	UT	1.2	HoldLong	(17)	45	51	8	20	2.6,100	66
47	Oct/12	11	45.16	45.77	46.64(0.22)	47.05(0.42)	47.31(0.49)	48.06	3	12	57(9.8)	50	[14]	[51]	[25]	115	207	UT	1.4	HoldLong	(14)	31	47	23	20	2.6,100	66
48	Oct/12	10	45.16	45.77	46.54(0.19)	46.85(0.3)	47.08(0.3)	47.72	2.7	12	47(8.2)	50	[12]	[35]	[25]	103	141	UT	1.4	HoldLong	(15)	19	45	34	20	2.6,88	66
49	Oct/12	9	45.16	45.77	46.45(0.15)	46.71(0.26)	46.94(0.23)	47.4	2.3	12	39(5.4)	50	[10]	[28]	[43]	92	110	UT	1.2	OpenLong?	(10)	15	103	31	20	2.6,77	66
50	Oct/9	15	44.98	45.56	46.38(0.08)	46.59(0.1)	46.83(0.04)	46.68	2.2	10	33(-15.5)	50	[5]	[10]	[0]	45	-8	UT	-0.5	OpenLong?	(4)	3	-7	15	-2	0.9,72	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI