|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.7150 One month high (close): $47.6550
FAST Daily Change: -0.77% Daily StdDev 1.68% FAST EMA_5_Trend: -0.61% 10Minute StdDev: $0.4189
Latest Price : $44.62(-0.77%) | Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($1.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 45.22 | 45.7 | 45.11(-0.09) | 44.8(-0.06) | 44.64(-0.03) | 44.71 | -0.5 | | 4 | 43(-32.2) | -5 | [-5] | [-5] | [-1] | -58 | -13 | RG | 0.2 | Wait? | | (-1) | -2 | -6 | 6 | 4 | -1,17 | 51 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 45.22(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 44.8(hourly_sma_10 0.2%) 45.11(hourly_sma_20 0.89%) 45.7(weak_daily_ema_10 2.21%)
|
| | | 2 | Oct/15 | 14 | 45.22 | 45.7 | 45.15(-0.34) | 44.83(-0.11) | 44.66(-0.09) | 44.75 | -0.5 | | 4 | 75(-22.5) | -20 | [-20] | [-14] | [9] | -54 | 201 | DP | 0.1 | OpenShort | | (-6) | -5 | 25 | 5 | 2 | -0.6,11 | 51 | | 3 | Oct/15 | 13 | 45.22 | 45.7 | 45.3(-0.39) | 44.88(-0.19) | 44.7(-0.19) | 44.58 | -0.7 | | 4 | 97(-17.8) | -25 | [-23] | [-23] | [6] | -67 | 154 | DP | -0.1 | OpenShort | | (-24) | -11 | 19 | 2 | -7 | -0.8,3 | 51 | | 4 | Oct/15 | 12 | 45.22 | 45.7 | 45.48(-0.42) | 44.96(-0.31) | 44.79(-0.23) | 44.45 | -0.8 | | 4 | 115(-13.2) | -50 | [-25] | [-30] | [-13] | -75 | 103 | DT | -0.3 | HoldShort | | (-27) | -14 | -36 | -2 | -7 | -1,0 | 51 | | 5 | Oct/15 | 11 | 45.22 | 45.7 | 45.67(-0.41) | 45.1(-0.19) | 44.89(-0.16) | 44.7 | -0.6 | | 4 | 128(-6.9) | -45 | [-24] | [-22] | [-7] | -70 | 129 | DT | -0.2 | OpenShort | | (-27) | -10 | -13 | 0 | -20 | -0.8,0 | 51 | | | | |
| 6 | Oct/15 | 10 | 45.22 | 45.7 | 45.86(-0.35) | 45.18(-0.21) | 44.96(-0.09) | 44.79 | -0.5 | | 4 | 135(-2.6) | -45 | [-21] | [-17] | [-9] | -72 | 70 | DT | -0.1 | OpenShort | | (-27) | -5 | -26 | 1 | -7 | -0.9,1 | 51 | | 7 | Oct/15 | 9 | 45.22 | 45.7 | 46.02(-0.3) | 45.27(-0.17) | 45(-0.12) | 44.97 | -0.3 | | 4 | 138(-0.2) | -35 | [-18] | [-17] | [-4] | -69 | 18 | DT | -0 | OpenShort? | | (-24) | -7 | -7 | 2 | -18 | -0.8,1 | 51 | | 8 | Oct/14 | 15 | 45.22 | 45.74 | 46.16(-0.26) | 45.35(-0.14) | 45.06(-0.18) | 45.02 | -0.2 | | 5 | 138(4.2) | -20 | [-16] | [-19] | [-0] | -70 | -53 | DT | -0 | OpenShort? | | (-20) | -11 | 6 | 1 | -20 | -0.9,3 | 56 | | 9 | Oct/14 | 14 | 45.22 | 45.74 | 46.28(-0.18) | 45.41(-0.04) | 45.14(-0.37) | 44.98 | -0.3 | | 5 | 134(3.4) | -40 | [-11] | [-26] | [-8] | -74 | -200 | DT | -0.1 | OpenShort | | (-18) | -22 | -8 | -4 | -20 | -1,1 | 56 | | 10 | Oct/14 | 13 | 45.22 | 45.74 | 46.36(-0.19) | 45.43(0.02) | 45.31(-0.21) | 45.04 | -0.2 | | 5 | 130(3.6) | -20 | [-11] | [-15] | [-3] | -74 | -154 | DT | -0.2 | OpenShort | | (-11) | -13 | 7 | -5 | -20 | -1.1,4 | 56 | | | | |
| 11 | Oct/14 | 12 | 45.22 | 45.74 | 46.45(-0.2) | 45.42(-0.11) | 45.41(-0.3) | 44.99 | -0.2 | | 5 | 127(4.5) | -50 | [-12] | [-24] | [-18] | -72 | -196 | DT | -0.4 | OpenShort | | (-12) | -18 | -37 | -8 | -20 | -1.2,8 | 56 | | 12 | Oct/14 | 11 | 45.22 | 45.74 | 46.54(-0.19) | 45.47(-0.57) | 45.55(-0.19) | 45.25 | 0 | | 5 | 122(4) | -35 | [-11] | [-31] | [-3] | -63 | -149 | DT | -0.3 | OpenShort | | (-12) | -11 | -29 | -2 | 20 | -1.1,15 | 56 | | 13 | Oct/14 | 10 | 45.22 | 45.74 | 46.63(-0.15) | 45.73(-0.58) | 45.64(-0.09) | 45.45 | 0.2 | | 5 | 118(3.4) | -40 | [-9] | [-25] | [-11] | -60 | -133 | DT | -0.2 | OpenShort | | (-11) | -5 | -51 | -1 | 20 | -1.1,18 | 56 | | 14 | Oct/14 | 9 | 45.22 | 45.74 | 46.7(-0.08) | 46(-0.53) | 45.68(0.28) | 45.81 | 0.6 | | 5 | 115(1.9) | 50 | [-5] | [-0] | [20] | -49 | -51 | UR | 0.1 | SmallShort? | | (-8) | 17 | 38 | 4 | 20 | -0.8,21 | 56 | | 15 | Oct/13 | 15 | 45.19 | 45.76 | 46.74(-0.11) | 46.25(-0.61) | 45.55(0.25) | 45.54 | 0.4 | | 5 | 113(3.6) | 5 | [-7] | [-5] | [-4] | -58 | -103 | RG | -0 | Wait? | | (-7) | 15 | -21 | 4 | 20 | -1.1,20 | 58 | | | | |
| 16 | Oct/13 | 14 | 45.19 | 45.76 | 46.79(-0.05) | 46.53(-0.51) | 45.44(0.11) | 45.69 | 0.5 | | 5 | 109(2.3) | 25 | [-3] | [-9] | [-0] | -57 | -169 | RG | 0.2 | Wait | | (-7) | 7 | 0 | 12 | -20 | -1.1,21 | 58 | | 17 | Oct/13 | 13 | 45.19 | 45.76 | 46.81(-0.07) | 46.77(-0.43) | 45.39(-0.96) | 45.69 | 0.5 | | 5 | 107(2.1) | -20 | [-4] | [-71] | [-4] | -62 | -395 | DT | 0.3 | OpenShort | | (-3) | -57 | 3 | 6 | -20 | -1.1,16 | 58 | | 18 | Oct/13 | 12 | 45.19 | 45.76 | 46.84(-0.06) | 46.97(-0.37) | 45.83(-1.03) | 45.67 | 0.5 | | 5 | 105(2.5) | -5 | [-4] | [-73] | [14] | -71 | -430 | RG | -0.2 | Wait | | (-4) | -61 | 73 | -10 | -20 | -1.2,9 | 58 | | 19 | Oct/13 | 11 | 45.19 | 45.76 | 46.87(-0.11) | 47.14(-0.33) | 46.31(-1.34) | 45.16 | -0 | | 5 | 103(6.7) | -30 | [-7] | [-91] | [-17] | -93 | -568 | DT | -1.2 | OpenShort | | (-8) | -80 | 29 | -51 | -20 | -1.8,2 | 58 | | 20 | Oct/13 | 10 | 45.19 | 45.76 | 46.92(-0.14) | 47.3(-0.37) | 46.94(-1.45) | 44.96 | -0.2 | | 5 | 96(10.1) | -40 | [-8] | [-99] | [-55] | -80 | -625 | DT | -2.2 | OpenShort | | (-10) | -86 | -74 | -54 | -20 | -2.2,25 | 58 | | | | |
| 21 | Oct/13 | 9 | 45.19 | 45.76 | 46.98(-0.1) | 47.47(-0.3) | 47.63(-1.08) | 45.48 | 0.3 | | 5 | 86(6.1) | -30 | [-6] | [-75] | [-133] | -41 | -476 | DT | -2.6 | OpenShort? | | (-4) | -64 | -324 | -46 | -20 | -1.8,54 | 58 | | 22 | Oct/12 | 15 | 45.16 | 45.77 | 47.03(0.17) | 47.61(0.17) | 48.15(0.07) | 47.87 | 2.8 | | 12 | 80(2) | 50 | [10] | [15] | [-13] | 61 | 40 | CR | -0.4 | HoldShort? | | (11) | 4 | -27 | -18 | -6 | 1.1,83 | 66 | | 23 | Oct/12 | 14 | 45.16 | 45.77 | 46.95(0.19) | 47.53(0.26) | 48.12(0.29) | 48.07 | 3 | | 12 | 78(3.4) | 50 | [12] | [33] | [-11] | 81 | 124 | CR | -0.1 | OpenShort | | (12) | 19 | -32 | -11 | 20 | 1.5,93 | 66 | | 24 | Oct/12 | 13 | 45.16 | 45.77 | 46.86(0.22) | 47.41(0.37) | 47.98(0.68) | 48.31 | 3.3 | | 12 | 74(6.9) | 50 | [14] | [62] | [-1] | 98 | 261 | CR | 0.5 | OpenShort | | (14) | 43 | -16 | -2 | 20 | 2,98 | 66 | | 25 | Oct/12 | 12 | 45.16 | 45.77 | 46.76(0.26) | 47.23(0.39) | 47.65(0.71) | 48.43 | 3.4 | | 12 | 67(10.8) | 50 | [17] | [65] | [25] | 115 | 278 | UT | 1.2 | HoldLong | | (17) | 45 | 50 | 8 | 20 | 2.6,100 | 66 | | | | |
| 26 | Oct/12 | 11 | 45.16 | 45.77 | 46.64(0.22) | 47.05(0.42) | 47.31(0.49) | 48.06 | 3 | | 12 | 57(9.8) | 50 | [14] | [51] | [24] | 115 | 205 | UT | 1.4 | HoldLong | | (14) | 31 | 46 | 23 | 20 | 2.6,100 | 66 | | 27 | Oct/12 | 10 | 45.16 | 45.77 | 46.54(0.19) | 46.85(0.3) | 47.08(0.3) | 47.72 | 2.7 | | 12 | 47(8.2) | 50 | [12] | [35] | [22] | 103 | 138 | UT | 1.4 | HoldLong | | (14) | 19 | 44 | 15 | 20 | 2.6,88 | 66 | | 28 | Oct/12 | 9 | 45.16 | 45.77 | 46.45(0.15) | 46.71(0.26) | 46.94(0.23) | 47.4 | 2.3 | | 12 | 39(5.4) | 50 | [10] | [28] | [38] | 92 | 108 | UT | 1.2 | OpenLong? | | (10) | 15 | 100 | 3 | 20 | 2.6,77 | 66 | | 29 | Oct/9 | 15 | 44.98 | 45.56 | 46.38(0.08) | 46.59(0.1) | 46.83(0.04) | 46.68 | 2.2 | | 10 | 33(-15.5) | 50 | [5] | [10] | [-6] | 45 | -9 | CR | -0.5 | HoldShort? | | (4) | 3 | -7 | -20 | -2 | 0.9,72 | 68 | | 30 | Oct/9 | 14 | 44.98 | 45.56 | 46.34(0.15) | 46.55(0.12) | 46.81(0.06) | 46.73 | 2.2 | | 10 | 49(0.9) | 50 | [10] | [13] | [-9] | 59 | -54 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | -15 | -2 | 1,84 | 68 | | | | |
| 31 | Oct/9 | 13 | 44.98 | 45.56 | 46.27(0.09) | 46.49(0.1) | 46.78(0.33) | 46.87 | 2.4 | | 10 | 48(2.8) | 50 | [6] | [29] | [-4] | 84 | 122 | CR | 0.2 | OpenShort | | (11) | 21 | -21 | 1 | 20 | 1.6,94 | 68 | | 32 | Oct/9 | 12 | 44.98 | 45.56 | 46.23(0.12) | 46.44(0.14) | 46.63(0.32) | 47.02 | 2.6 | | 10 | 45(4.6) | 50 | [8] | [30] | [12] | 105 | 130 | UT | 1.1 | HoldLong | | (8) | 21 | 21 | 8 | 20 | 2.2,100 | 68 | | 33 | Oct/9 | 11 | 44.98 | 45.56 | 46.17(0.11) | 46.38(0.14) | 46.48(0.29) | 46.87 | 2.4 | | 10 | 40(2.5) | 50 | [7] | [28] | [21] | 105 | 113 | UT | 1.2 | HoldLong | | (6) | 19 | 40 | 24 | 20 | 2.2,100 | 68 | | 34 | Oct/9 | 10 | 44.98 | 45.56 | 46.12(0.11) | 46.32(0.08) | 46.35(0.15) | 46.58 | 2 | | 10 | 38(0.5) | 50 | [7] | [17] | [3] | 80 | 28 | UT | 0.8 | HoldLong | | (7) | 10 | 0 | 6 | 19 | 1.5,92 | 68 | | 35 | Oct/9 | 9 | 44.98 | 45.56 | 46.07(0.11) | 46.28(0.1) | 46.28(0.16) | 46.58 | 2 | | 10 | 37(0.7) | 50 | [7] | [18] | [26] | 82 | 41 | UT | 1 | HoldLong? | | (7) | 10 | 68 | 9 | 20 | 1.7,89 | 68 | | | | |
| 36 | Oct/8 | 15 | 44.84 | 45.38 | 46.02(0.06) | 46.23(0.03) | 46.21(-0.1) | 46.1 | 1.8 | | 9 | 37(-4.1) | 45 | [4] | [-2] | [-12] | 32 | -65 | DR | -0.4 | OpenShort? | | (3) | -7 | -25 | -11 | -20 | 0.3,74 | 63 | | 37 | Oct/8 | 14 | 44.84 | 45.38 | 45.99(0.04) | 46.22(0.06) | 46.26(-0.03) | 46.28 | 2 | | 9 | 41(-0.3) | 50 | [3] | [3] | [3] | 63 | 12 | UT | 0.1 | OpenLong | | (6) | -2 | 12 | -2 | -6 | 1,88 | 63 | | 38 | Oct/8 | 13 | 44.84 | 45.38 | 45.97(0.06) | 46.19(0.03) | 46.27(-0.04) | 46.19 | 1.9 | | 9 | 41(-0.9) | 50 | [4] | [2] | [-5] | 56 | -21 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -10 | -9 | 0.8,86 | 63 | | 39 | Oct/8 | 12 | 44.84 | 45.38 | 45.94(0.07) | 46.18(0.09) | 46.29(0.02) | 46.25 | 2 | | 9 | 42(-1.7) | 50 | [5] | [8] | [-0] | 66 | 5 | UT | -0.1 | OpenLong | | (5) | 1 | 4 | -8 | -2 | 1,91 | 63 | | 40 | Oct/8 | 11 | 44.84 | 45.38 | 45.91(0.09) | 46.14(0.2) | 46.28(0.05) | 46.22 | 1.9 | | 9 | 44(-0.8) | 50 | [6] | [13] | [-9] | 69 | -7 | CR | -0.2 | HoldShort | | (6) | 3 | -17 | -5 | -20 | 1,94 | 63 | | | | |
| 41 | Oct/8 | 10 | 44.84 | 45.38 | 45.87(0.11) | 46.05(0.09) | 46.26(0.17) | 46.34 | 2.1 | | 9 | 44(-2.9) | 50 | [7] | [18] | [2] | 87 | 32 | UT | 0.3 | HoldLong | | (7) | 11 | -4 | 2 | 20 | 1.5,99 | 63 | | 42 | Oct/8 | 9 | 44.84 | 45.38 | 45.82(0.14) | 46.01(0.09) | 46.18(0.15) | 46.37 | 2.2 | | 9 | 47(-2.9) | 50 | [9] | [17] | [9] | 90 | 17 | UT | 0.6 | HoldLong? | | (7) | 10 | 16 | 5 | 20 | 1.6,100 | 63 | | 43 | Oct/7 | 15 | 44.74 | 45.21 | 45.76(0.15) | 45.97(0.11) | 46.11(0.1) | 46.26 | 2.3 | | 8 | 50(-10) | 50 | [10] | [15] | [5] | 85 | -15 | UT | 0.4 | HoldLong? | | (8) | 7 | 6 | 5 | 20 | 1.4,100 | 62 | | 44 | Oct/7 | 14 | 44.74 | 45.21 | 45.69(0.17) | 45.92(0.14) | 46.06(0.14) | 46.22 | 2.2 | | 8 | 60(-4.5) | 50 | [11] | [19] | [7] | 80 | -14 | UT | 0.4 | HoldLong | | (10) | 9 | 18 | 2 | 13 | 1.3,97 | 62 | | 45 | Oct/7 | 13 | 44.74 | 45.21 | 45.61(0.15) | 45.86(0.11) | 46(0.36) | 46.09 | 2 | | 8 | 65(-4.6) | 50 | [10] | [32] | [8] | 75 | 51 | UT | 0.2 | HoldLong | | (10) | 23 | 18 | 6 | 11 | 1.1,97 | 62 | | | | |
| 46 | Oct/7 | 12 | 44.74 | 45.21 | 45.54(0.15) | 45.81(0.09) | 45.83(-0.02) | 45.96 | 1.8 | | 8 | 69(-5.5) | 50 | [10] | [6] | [-2] | 70 | -63 | CR | 0.3 | HoldShort | | (10) | -1 | -10 | 5 | 9 | 0.9,97 | 62 | | 47 | Oct/7 | 11 | 44.74 | 45.21 | 45.47(0.17) | 45.77(0.04) | 45.84(0.03) | 46.03 | 2 | | 8 | 75(-2.7) | 50 | [11] | [8] | [5] | 75 | -40 | UT | 0.4 | HoldLong | | (12) | 2 | 1 | 15 | 20 | 1.1,97 | 62 | | 48 | Oct/7 | 10 | 44.74 | 45.21 | 45.39(0.16) | 45.75(0.09) | 45.83(0.12) | 46.02 | 1.9 | | 8 | 78(-2.8) | 50 | [10] | [16] | [12] | 58 | 11 | UT | 0.4 | OpenLong | | (12) | 8 | 20 | 19 | 20 | 1.2,78 | 62 | | 49 | Oct/7 | 9 | 44.74 | 45.21 | 45.32(0.17) | 45.71(0.07) | 45.78(0.14) | 45.88 | 1.7 | | 8 | 80(-3.3) | 50 | [11] | [16] | [33] | 56 | -14 | UT | 0.2 | OpenLong? | | (10) | 9 | 86 | 19 | 9 | 1.1,78 | 62 | | 50 | Oct/6 | 15 | 44.68 | 45 | 45.24(0.1) | 45.68(-0.02) | 45.72(-0.14) | 45.28 | 1 | | 5 | 84(-7.5) | 10 | [6] | [-7] | [-36] | 31 | -124 | DR | -0.8 | OpenShort? | | (7) | -9 | -100 | 10 | -20 | 0.1,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|