FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.6850 One month high (close): $49.6750

FAST Daily Change: -1.31% Daily StdDev 1.58% FAST EMA_5_Trend: -0.05% 10Minute StdDev: $0.5609

Latest Price : $44.19(-1.31%)

Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	45.78	44.24	44.07(0.09)	44.56(0.04)	44.49(-0.23)	44.21	-0.7	-20	26(0.1)	-50	[6]	[-14]	[-18]	27	-105	DR	-0.5	OpenShort?	(8)	-15	-33	-13	-20	0.3,69	27
Daily Trend: % Up Forces: 44.56(hourly_sma_10 0.79%) Down Forces: Support Levels: 44.07(weak_hourly_sma_20 -0.32%) Resistance Levels: 44.24(daily_ema_10 0.07%) 45.78(daily_ema_20 3.55%)

2	Sep/23	14	45.78	44.24	44.03(0.04)	44.54(0.14)	44.59(-0.18)	44.42	-0.6	-20	26(0.1)	-50	[3]	[-8]	[-18]	48	12	DR	-0.3	OpenShort	(8)	-11	-38	-11	-20	0.7,80	27
3	Sep/23	13	45.78	44.24	44.01(0.1)	44.48(0.16)	44.67(-0.05)	44.66	-0.5	-20	26(0.8)	-20	[6]	[1]	[5]	68	48	RG	-0	Wait	(5)	-3	20	-7	-9	1.2,88	27
4	Sep/23	12	45.78	44.24	43.96(0.08)	44.41(0.14)	44.69(-0.03)	44.53	-0.6	-20	25(0.8)	-45	[5]	[2]	[-9]	67	49	CR	-0.3	HoldShort	(6)	-2	-19	-10	-11	1.1,89	27
5	Sep/23	11	45.78	44.24	43.92(0.07)	44.35(0.25)	44.71(0.18)	44.65	-0.5	-20	24(0.8)	-30	[4]	[18]	[-4]	80	147	CR	-0.1	OpenShort	(8)	11	-9	-6	0	1.4,95	27

6	Sep/23	10	45.78	44.24	43.89(0.05)	44.24(0.33)	44.63(0.32)	44.71	-0.5	-20	24(0.3)	-25	[3]	[30]	[-5]	88	217	CR	0.2	OpenShort	(6)	20	-15	-1	9	1.6,98	27
7	Sep/23	9	45.78	44.24	43.87(0.02)	44.09(0.35)	44.49(0.47)	44.81	-0.5	-20	23(1.2)	-10	[1]	[39]	[7]	98	298	RG	0.6	Wait?	(5)	30	8	13	20	1.9,100	27
8	Sep/22	15	45.97	44.33	43.86(0.03)	43.94(0.33)	44.28(0.35)	44.76	-0.6	-19	22(1.9)	-5	[2]	[34]	[17]	98	263	RG	1	SmallShort?	(1)	22	25	23	20	1.9,100	29
9	Sep/22	14	45.97	44.33	43.84(0.05)	43.8(0.3)	44.13(0.33)	44.6	-0.6	-19	20(1.6)	5	[3]	[32]	[28]	92	200	RG	1.1	SmallShort	(0)	21	52	29	20	1.8,97	29
10	Sep/22	13	45.97	44.33	43.82(0.05)	43.67(0.23)	43.99(0.33)	44.27	-0.8	-19	19(0.6)	5	[3]	[30]	[21]	59	130	RG	0.7	Wait	(1)	21	42	17	20	1.1,81	29

11	Sep/22	12	45.97	44.33	43.8(0.04)	43.57(0.11)	43.85(0.35)	44	-0.9	-19	18(0)	15	[3]	[27]	[17]	28	95	UT	0.4	OpenLong	(1)	22	33	16	20	0.5,65	29
12	Sep/22	11	45.97	44.33	43.78(0.02)	43.52(-0.06)	43.7(0.25)	43.79	-1	-19	18(-0.1)	-35	[1]	[15]	[-2]	4	39	CR	0.2	HoldShort	(1)	16	-30	20	20	0,54	29
13	Sep/22	10	45.97	44.33	43.77(0.01)	43.55(0.07)	43.59(0.28)	43.98	-0.9	-19	18(0.1)	-5	[1]	[21]	[14]	9	106	RG	1	SmallShort	(4)	18	13	29	20	0.5,46	29
14	Sep/22	9	45.97	44.33	43.77(0.04)	43.52(0.05)	43.47(0.27)	43.9	-1	-19	18(0)	15	[3]	[20]	[24]	-20	56	UT	1.1	OpenLong?	(0)	17	53	20	20	0.3,23	29
15	Sep/21	15	46.12	44.22	43.75(-0.01)	43.5(-0.1)	43.35(0.13)	43.57	-1.2	-26	18(-0.8)	-20	[-1]	[1]	[21]	-56	-1	UR	0.6	SmallShort?	(0)	8	50	8	20	-0.5,7	28

16	Sep/21	14	46.12	44.22	43.75(-0.13)	43.54(-0.24)	43.3(-0.1)	43.26	-1.3	-26	19(-0.8)	-50	[-8]	[-20]	[2]	-79	-12	DP	-0.1	OpenShort	(-4)	-7	0	2	14	-1.2,1	28
17	Sep/21	13	46.12	44.22	43.81(-0.15)	43.64(-0.33)	43.34(-0.38)	43.26	-1.3	-26	20(-0.2)	-50	[-10]	[-42]	[-5]	-81	-80	DT	-0.2	HoldShort	(-10)	-25	-13	-2	-7	-1.3,2	28
18	Sep/21	12	46.12	44.22	43.88(-0.13)	43.78(-0.26)	43.5(-0.17)	43.34	-1.3	-26	20(-0.9)	-50	[-8]	[-26]	[-2]	-81	-38	DT	-0.4	HoldShort	(-10)	-11	1	-6	-12	-1.3,2	28
19	Sep/21	11	46.12	44.22	43.94(-0.16)	43.89(-0.18)	43.58(-0.15)	43.33	-1.3	-26	21(-0.4)	-50	[-10]	[-22]	[-5]	-84	-25	DT	-0.6	HoldShort	(-11)	-10	8	-18	-20	-1.4,1	28
20	Sep/21	10	46.12	44.22	44.01(-0.17)	43.97(-0.12)	43.65(-0.32)	43.28	-1.3	-26	21(0.3)	-50	[-11]	[-31]	[-19]	-74	-87	DT	-0.8	OpenShort	(-13)	-21	-35	-7	-20	-1.6,16	28

21	Sep/21	9	46.12	44.22	44.08(-0.16)	44.02(-0.06)	43.79(-0.36)	43.5	-1.2	-26	21(-0.7)	-50	[-10]	[-32]	[-37]	-63	-64	DT	-0.7	OpenShort?	(-11)	-23	-90	-6	-20	-1.3,20	28
22	Sep/18	15	46.36	44.46	44.15(-0.1)	44.05(0.13)	43.95(-0.25)	44.07	-1.1	-26	21(-0.8)	-50	[-7]	[-18]	[16]	-31	16	DP	0.3	OpenShort?	(-5)	-16	57	-8	-20	-0.2,24	29
23	Sep/18	14	46.36	44.46	44.2(-0.1)	43.99(-0.05)	44.06(-0.34)	43.71	-1.3	-26	22(-0.3)	-50	[-7]	[-29]	[-5]	-54	-96	DT	-0.7	OpenShort	(-11)	-22	5	-24	-20	-1,21	29
24	Sep/18	13	46.36	44.46	44.25(-0.13)	44.01(0.01)	44.21(-0.19)	43.68	-1.3	-26	23(0.3)	-50	[-8]	[-18]	[-25]	-44	-54	DT	-1.1	OpenShort	(-10)	-12	-51	-24	-20	-1.2,36	29
25	Sep/18	12	46.36	44.46	44.31(-0.08)	44.01(0.1)	44.29(0.07)	44	-1.1	-26	22(-0.1)	-50	[-5]	[2]	[-17]	-6	21	RG	-0.6	Wait	(-6)	5	-44	0	-20	-0.7,62	29

26	Sep/18	11	46.36	44.46	44.35(-0.04)	43.96(-0.03)	44.26(0.26)	44.28	-1	-26	22(-0.5)	-50	[-3]	[11]	[-12]	17	78	RG	0	Wait	(-5)	17	-56	20	20	-0.1,69	29
27	Sep/18	10	46.36	44.46	44.37(-0.02)	43.96(0)	44.14(0.48)	44.64	-0.8	-26	23(-0.2)	-5	[-1]	[26]	[24]	27	191	UR	1	SmallShort	(0)	31	30	32	20	0.6,62	29
28	Sep/18	9	46.36	44.46	44.38(-0.04)	43.97(-0.02)	43.93(0.27)	44.45	-0.9	-26	23(0)	-15	[-3]	[12]	[30]	-6	121	UR	1.1	SmallShort?	(-5)	17	57	24	20	0.1,42	29
29	Sep/17	15	46.58	44.75	44.4(-0.04)	43.98(-0.15)	43.81(0.2)	44.09	-1.2	-26	23(-0.3)	-30	[-3]	[1]	[21]	-43	14	UR	0.6	SmallShort?	(-5)	13	43	17	20	-0.6,22	33
30	Sep/17	14	46.58	44.75	44.42(-0.05)	44.05(-0.21)	43.72(0.11)	43.82	-1.3	-26	23(0.8)	-50	[-3]	[-7]	[6]	-70	-68	DP	0.2	OpenShort	(-6)	7	16	4	2	-1.2,10	33

31	Sep/17	13	46.58	44.75	44.44(-0.06)	44.14(-0.26)	43.67(-0.3)	43.72	-1.4	-26	23(1.2)	-50	[-4]	[-35]	[9]	-77	-174	DP	0.1	OpenShort	(-5)	-20	27	8	-12	-1.5,11	33
32	Sep/17	12	46.58	44.75	44.47(-0.07)	44.25(-0.33)	43.8(-0.48)	43.55	-1.5	-26	21(2.3)	-50	[-5]	[-49]	[-19]	-94	-257	DT	-0.6	OpenShort	(-6)	-31	-49	4	-20	-2.1,9	33
33	Sep/17	11	46.58	44.75	44.5(-0.06)	44.4(-0.18)	44.01(-0.31)	43.86	-1.3	-26	19(1)	-50	[-4]	[-33]	[5]	-81	-156	DP	-0.4	OpenShort	(-1)	-20	32	-13	-20	-1.6,9	33
34	Sep/17	10	46.58	44.75	44.52(-0.08)	44.48(-0.28)	44.15(-0.5)	43.66	-1.4	-26	18(2.2)	-50	[-5]	[-49]	[-7]	-101	-232	DT	-1.3	HoldShort	(-6)	-33	15	-35	-20	-2.3,7	33
35	Sep/17	9	46.58	44.75	44.55(-0.09)	44.6(-0.29)	44.37(-0.55)	43.57	-1.4	-26	16(3.4)	-50	[-6]	[-53]	[-56]	-105	-265	DT	-2.4	HoldShort?	(-6)	-36	-124	-39	-20	-3,20	33

36	Sep/16	15	46.77	45.24	44.59(0.02)	44.73(-0.08)	44.62(-0.19)	44.36	-1.2	-23	12(-2)	-50	[1]	[-21]	[-20]	-43	-113	DR	-1	OpenShort?	(1)	-12	-36	-28	-20	-0.9,30	34
37	Sep/16	14	46.77	45.24	44.58(0.07)	44.77(-0.05)	44.71(-0.17)	44.59	-1.1	-23	14(-2.4)	-50	[5]	[-18]	[-3]	4	-105	DR	-0.4	OpenShort	(3)	-11	5	-17	-18	0,54	34
38	Sep/16	13	46.77	45.24	44.55(0.1)	44.79(-0.06)	44.79(-0.06)	44.56	-1.1	-23	17(-2.3)	-50	[7]	[-11]	[-16]	13	-108	DR	-0.7	OpenShort	(5)	-4	-35	-16	-18	0,63	34
39	Sep/16	12	46.77	45.24	44.51(0.14)	44.81(0.04)	44.82(-0.03)	44.79	-1	-23	19(-0.4)	-10	[9]	[-5]	[-4]	42	-77	DR	-0.1	OpenShort	(9)	-2	0	-14	-18	0.7,74	34
40	Sep/16	11	46.77	45.24	44.45(0.1)	44.79(0.12)	44.83(-0.02)	44.79	-1	-23	20(0.3)	-35	[7]	[-2]	[-3]	56	-18	DR	-0.1	OpenShort	(10)	-1	-3	-3	-20	0.9,83	34

41	Sep/16	10	46.77	45.24	44.41(0.08)	44.74(0.13)	44.84(0.04)	44.81	-1	-23	19(0.5)	-50	[5]	[2]	[-12]	61	24	CR	-0.1	HoldShort	(6)	3	-29	-8	-13	1,86	34
42	Sep/16	9	46.77	45.24	44.38(0.09)	44.68(0.17)	44.82(0.05)	45	-0.9	-23	19(1.3)	0	[6]	[4]	[17]	84	68	RG	0.5	Wait?	(8)	3	47	-1	18	1.6,94	34
43	Sep/15	15	46.97	45.74	44.34(0.06)	44.6(0.07)	44.8(-0.03)	44.7	-1.2	-19	17(-0.7)	-50	[4]	[-4]	[-10]	65	17	DR	-0.3	OpenShort?	(4)	-2	-26	-7	-4	1,90	37
44	Sep/15	14	46.97	45.74	44.32(0.12)	44.57(0.15)	44.81(0.14)	44.87	-1.1	-19	18(1)	-10	[8]	[10]	[3]	86	42	RG	0.2	Wait	(5)	9	9	-6	16	1.6,96	37
45	Sep/15	13	46.97	45.74	44.27(0.1)	44.5(0.11)	44.75(0.25)	44.81	-1.1	-19	17(1)	-5	[6]	[16]	[5]	86	85	RG	0.2	Wait	(8)	16	11	-3	20	1.6,96	37

46	Sep/15	12	46.97	45.74	44.23(0.04)	44.45(0.12)	44.64(0.23)	44.74	-1.1	-19	16(0.5)	-45	[3]	[14]	[-4]	87	137	CR	0.3	OpenShort	(6)	15	-19	6	11	1.6,97	37
47	Sep/15	11	46.97	45.74	44.21(0.02)	44.4(0.22)	44.54(0.29)	44.86	-1.1	-19	16(0.3)	-20	[1]	[21]	[10]	103	198	RG	1.1	SmallShort	(4)	19	11	23	20	2.1,100	37
48	Sep/15	10	46.97	45.74	44.21(-0)	44.3(0.23)	44.41(0.2)	44.79	-1.1	-19	15(-0.5)	-20	[-0]	[15]	[20]	96	176	UR	1.3	SmallShort	(1)	13	38	32	20	2,96	37
49	Sep/15	9	46.97	45.74	44.2(-0.04)	44.2(0.21)	44.32(0.13)	44.55	-1.2	-19	16(-1.4)	-25	[-3]	[9]	[20]	70	146	UR	0.7	SmallShort?	(-1)	8	47	23	9	1.1,92	37
50	Sep/14	15	47.15	46.14	44.22(-0.07)	44.11(0.08)	44.32(-0)	44.25	-1.5	-17	17(-5.6)	-50	[-5]	[-4]	[4]	35	75	DP	-0	OpenShort?	(-6)	-0	1	12	18	0.1,82	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI