|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 17, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.6850 One month high (close): $49.6750
FAST Daily Change: 0.02% Daily StdDev 1.54% FAST EMA_5_Trend: 0.14% 10Minute StdDev: $0.4825
Latest Price : $44.28(0.02%) | Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| Thu. Sep. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 15 | 46.58 | 44.75 | 44.4(-0.04) | 43.98(-0.15) | 43.81(0.2) | 44.09 | -1.2 | | -26 | 24(0.2) | -30 | [-3] | [0] | [23] | -43 | 6 | UR | 0.6 | SmallShort? | | (-5) | 13 | 48 | 17 | 20 | -0.6,22 | 33 | Sample size 39 Avg positive next hour return: 0.56%(49%) Avg negative next hour return: -0.55%(51%)
Daily Trend: % Up Forces: Down Forces: 43.98(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 44.4(hourly_sma_20 0.7%) 44.75(daily_ema_10 1.5%) 46.58(daily_ema_20 5.65%)
|
| 2 | Sep/17 | 14 | 46.58 | 44.75 | 44.42(-0.05) | 44.05(-0.21) | 43.72(0.11) | 43.82 | -1.3 | | -26 | 23(0.8) | -50 | [-3] | [-8] | [7] | -70 | -75 | DP | 0.2 | OpenShort | | (-7) | 7 | 18 | 4 | 2 | -1.2,10 | 33 | 3 | Sep/17 | 13 | 46.58 | 44.75 | 44.44(-0.06) | 44.14(-0.26) | 43.67(-0.3) | 43.72 | -1.4 | | -26 | 23(1.2) | -50 | [-4] | [-36] | [10] | -77 | -173 | DP | 0.1 | OpenShort | | (-5) | -20 | 30 | 8 | -12 | -1.5,11 | 33 | 4 | Sep/17 | 12 | 46.58 | 44.75 | 44.47(-0.07) | 44.25(-0.33) | 43.8(-0.48) | 43.55 | -1.5 | | -26 | 21(2.3) | -50 | [-5] | [-50] | [-21] | -94 | -253 | DT | -0.6 | OpenShort | | (-7) | -31 | -55 | 4 | -20 | -2.1,9 | 33 | 5 | Sep/17 | 11 | 46.58 | 44.75 | 44.5(-0.06) | 44.4(-0.18) | 44.01(-0.31) | 43.86 | -1.3 | | -26 | 19(1) | -50 | [-4] | [-34] | [6] | -81 | -154 | DP | -0.4 | OpenShort | | (-2) | -20 | 36 | -13 | -20 | -1.6,9 | 33 | | | |
6 | Sep/17 | 10 | 46.58 | 44.75 | 44.52(-0.08) | 44.48(-0.28) | 44.15(-0.5) | 43.66 | -1.4 | | -26 | 18(2.2) | -50 | [-5] | [-50] | [-7] | -101 | -227 | DT | -1.3 | HoldShort | | (-7) | -33 | 16 | -35 | -20 | -2.3,7 | 33 | 7 | Sep/17 | 9 | 46.58 | 44.75 | 44.55(-0.09) | 44.6(-0.29) | 44.37(-0.55) | 43.57 | -1.4 | | -26 | 16(3.4) | -50 | [-6] | [-54] | [-61] | -105 | -260 | DT | -2.4 | HoldShort? | | (-7) | -36 | -138 | -39 | -20 | -3,20 | 33 | 8 | Sep/16 | 15 | 46.77 | 45.24 | 44.59(0.02) | 44.73(-0.08) | 44.62(-0.19) | 44.36 | -1.2 | | -23 | 12(-2) | -50 | [1] | [-22] | [-21] | -43 | -107 | DR | -1 | OpenShort? | | (2) | -12 | -40 | -28 | -20 | -0.9,30 | 34 | 9 | Sep/16 | 14 | 46.77 | 45.24 | 44.58(0.07) | 44.77(-0.05) | 44.71(-0.17) | 44.59 | -1.1 | | -23 | 14(-2.4) | -50 | [5] | [-19] | [-3] | 4 | -94 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -17 | -18 | 0,54 | 34 | 10 | Sep/16 | 13 | 46.77 | 45.24 | 44.55(0.1) | 44.79(-0.06) | 44.79(-0.06) | 44.56 | -1.1 | | -23 | 17(-2.3) | -50 | [7] | [-11] | [-17] | 13 | -97 | DR | -0.7 | OpenShort | | (5) | -4 | -40 | -16 | -18 | 0,63 | 34 | | | |
11 | Sep/16 | 12 | 46.77 | 45.24 | 44.51(0.14) | 44.81(0.04) | 44.82(-0.03) | 44.79 | -1 | | -23 | 19(-0.4) | -10 | [9] | [-5] | [-4] | 42 | -63 | DR | -0.1 | OpenShort | | (10) | -2 | 0 | -14 | -18 | 0.7,74 | 34 | 12 | Sep/16 | 11 | 46.77 | 45.24 | 44.45(0.1) | 44.79(0.12) | 44.83(-0.02) | 44.79 | -1 | | -23 | 20(0.3) | -35 | [7] | [-3] | [-4] | 56 | -8 | DR | -0.1 | OpenShort | | (11) | -1 | -3 | -3 | -20 | 0.9,83 | 34 | 13 | Sep/16 | 10 | 46.77 | 45.24 | 44.41(0.08) | 44.74(0.13) | 44.84(0.04) | 44.81 | -1 | | -23 | 19(0.5) | -50 | [5] | [1] | [-13] | 61 | 31 | CR | -0.1 | HoldShort | | (7) | 3 | -33 | -8 | -13 | 1,86 | 34 | 14 | Sep/16 | 9 | 46.77 | 45.24 | 44.38(0.09) | 44.68(0.17) | 44.82(0.05) | 45 | -0.9 | | -23 | 19(1.3) | 0 | [6] | [3] | [19] | 84 | 75 | RG | 0.5 | Wait? | | (9) | 3 | 52 | -1 | 18 | 1.6,94 | 34 | 15 | Sep/15 | 15 | 46.97 | 45.74 | 44.34(0.06) | 44.6(0.07) | 44.8(-0.03) | 44.7 | -1.2 | | -19 | 17(-0.7) | -50 | [4] | [-5] | [-11] | 65 | 23 | DR | -0.3 | OpenShort? | | (4) | -2 | -29 | -7 | -4 | 1,90 | 37 | | | |
16 | Sep/15 | 14 | 46.97 | 45.74 | 44.32(0.12) | 44.57(0.15) | 44.81(0.14) | 44.87 | -1.1 | | -19 | 18(1) | -5 | [8] | [10] | [4] | 86 | 50 | RG | 0.2 | Wait | | (5) | 9 | 10 | -6 | 16 | 1.6,96 | 37 | 17 | Sep/15 | 13 | 46.97 | 45.74 | 44.27(0.1) | 44.5(0.11) | 44.75(0.25) | 44.81 | -1.1 | | -19 | 17(1) | -5 | [6] | [15] | [6] | 86 | 89 | RG | 0.2 | Wait | | (9) | 16 | 12 | -3 | 20 | 1.6,96 | 37 | 18 | Sep/15 | 12 | 46.97 | 45.74 | 44.23(0.04) | 44.45(0.12) | 44.64(0.23) | 44.74 | -1.1 | | -19 | 16(0.5) | -45 | [3] | [13] | [-5] | 87 | 135 | CR | 0.3 | OpenShort | | (7) | 15 | -21 | 6 | 11 | 1.6,97 | 37 | 19 | Sep/15 | 11 | 46.97 | 45.74 | 44.21(0.02) | 44.4(0.22) | 44.54(0.29) | 44.86 | -1.1 | | -19 | 16(0.3) | -20 | [1] | [20] | [11] | 103 | 193 | RG | 1.1 | SmallShort | | (4) | 19 | 12 | 23 | 20 | 2.1,100 | 37 | 20 | Sep/15 | 10 | 46.97 | 45.74 | 44.21(-0) | 44.3(0.23) | 44.41(0.2) | 44.79 | -1.1 | | -19 | 15(-0.5) | -20 | [-0] | [14] | [20] | 96 | 171 | UR | 1.3 | SmallShort | | (2) | 13 | 42 | 23 | 20 | 2,96 | 37 | | | |
21 | Sep/15 | 9 | 46.97 | 45.74 | 44.2(-0.04) | 44.2(0.21) | 44.32(0.13) | 44.55 | -1.2 | | -19 | 16(-1.4) | -25 | [-3] | [9] | [21] | 70 | 139 | UR | 0.7 | SmallShort? | | (-2) | 8 | 53 | 19 | 9 | 1.1,92 | 37 | 22 | Sep/14 | 15 | 47.15 | 46.14 | 44.22(-0.07) | 44.11(0.08) | 44.32(-0) | 44.25 | -1.5 | | -17 | 17(-5.6) | -50 | [-5] | [-5] | [3] | 35 | 68 | DP | -0 | OpenShort? | | (-7) | -0 | 2 | 8 | 18 | 0.1,82 | 35 | 23 | Sep/14 | 14 | 47.15 | 46.14 | 44.25(-0.15) | 44.08(0.02) | 44.26(0.01) | 44.24 | -1.5 | | -17 | 23(-3.5) | -50 | [-10] | [-8] | [4] | 26 | 125 | DP | -0 | OpenShort | | (-5) | 1 | 4 | 11 | 16 | -0,76 | 35 | 24 | Sep/14 | 13 | 47.15 | 46.14 | 44.32(-0.13) | 44.08(-0) | 44.26(0.15) | 44.22 | -1.6 | | -17 | 26(-2.4) | -50 | [-8] | [1] | [-3] | 14 | 117 | RG | -0.1 | Wait | | (-12) | 10 | -19 | 12 | 20 | -0.2,69 | 35 | 25 | Sep/14 | 12 | 47.15 | 46.14 | 44.38(-0.12) | 44.07(0.01) | 44.19(0.26) | 44.33 | -1.5 | | -17 | 29(-1.2) | -50 | [-8] | [8] | [11] | 10 | 141 | UR | 0.3 | SmallShort | | (-11) | 17 | 14 | 17 | 20 | -0.1,62 | 35 | | | |
26 | Sep/14 | 11 | 47.15 | 46.14 | 44.43(-0.11) | 44.06(0.06) | 44.07(0.26) | 44.25 | -1.5 | | -17 | 30(-0.9) | -50 | [-7] | [10] | [4] | -6 | 103 | UR | 0.3 | SmallShort | | (-11) | 17 | 0 | 21 | 7 | -0.3,52 | 35 | 27 | Sep/14 | 10 | 47.15 | 46.14 | 44.48(-0.1) | 44.03(0.05) | 43.95(0.13) | 44.25 | -1.5 | | -17 | 31(-0.8) | -50 | [-6] | [2] | [7] | -23 | 58 | UR | 0.5 | SmallShort | | (-9) | 8 | 4 | 21 | 20 | -0.4,37 | 35 | 28 | Sep/14 | 9 | 47.15 | 46.14 | 44.52(-0.12) | 44.01(-0.05) | 43.89(0.02) | 44.23 | -1.6 | | -17 | 32(0) | -50 | [-8] | [-9] | [25] | -42 | 32 | DP | 0.6 | OpenShort? | | (-9) | 1 | 55 | 15 | 20 | -0.5,21 | 35 | 29 | Sep/11 | 15 | 47.35 | 46.59 | 44.57(-0.12) | 44.03(-0.16) | 43.88(-0.16) | 43.92 | -1.9 | | -15 | 32(-2.3) | -50 | [-8] | [-24] | [12] | -70 | -84 | DP | 0.1 | OpenShort? | | (-12) | -10 | 33 | 1 | 9 | -1.1,8 | 31 | 30 | Sep/11 | 14 | 47.35 | 46.59 | 44.62(-0.02) | 44.1(-0.24) | 43.95(-0.23) | 43.73 | -2.1 | | -15 | 34(0.8) | -50 | [-1] | [-29] | [2] | -87 | -231 | DP | -0.4 | OpenShort | | (-10) | -15 | 14 | -11 | -11 | -1.5,1 | 31 | | | |
31 | Sep/11 | 13 | 47.35 | 46.59 | 44.63(-0.03) | 44.21(-0.27) | 44.05(-0.14) | 43.65 | -2.1 | | -15 | 33(2.1) | -50 | [-2] | [-24] | [-21] | -88 | -224 | DT | -0.7 | OpenShort | | (-2) | -9 | -51 | -11 | -20 | -1.7,5 | 31 | 32 | Sep/11 | 12 | 47.35 | 46.59 | 44.64(-0.05) | 44.33(-0.22) | 44.11(-0.02) | 43.94 | -1.9 | | -15 | 31(0.1) | -50 | [-3] | [-16] | [-15] | -72 | -123 | DT | -0.3 | OpenShort | | (0) | -1 | -40 | -5 | -9 | -1.3,11 | 31 | 33 | Sep/11 | 11 | 47.35 | 46.59 | 44.66(0.01) | 44.43(-0.29) | 44.12(-0.13) | 44.17 | -1.8 | | -15 | 31(-0.2) | -50 | [1] | [-24] | [-2] | -55 | -145 | DR | 0.1 | OpenShort | | (-2) | -8 | -14 | 4 | 20 | -0.9,18 | 31 | 34 | Sep/11 | 10 | 47.35 | 46.59 | 44.65(0.01) | 44.56(-0.28) | 44.18(-0.16) | 44.25 | -1.8 | | -15 | 31(0.3) | -50 | [1] | [-25] | [1] | -54 | -130 | RG | 0.1 | Wait | | (2) | -10 | 0 | -1 | 9 | -0.7,14 | 31 | 35 | Sep/11 | 9 | 47.35 | 46.59 | 44.65(-0.02) | 44.68(-0.27) | 44.25(-0.25) | 44.25 | -1.8 | | -15 | 31(0.4) | -50 | [-1] | [-31] | [14] | -58 | -125 | DP | 0 | OpenShort? | | (2) | -16 | 53 | -14 | -14 | -0.7,10 | 31 | | | |
36 | Sep/10 | 15 | 47.56 | 47.03 | 44.66(-0.09) | 44.8(-0.27) | 44.36(-0.42) | 43.95 | -2.3 | | -13 | 30(-8.9) | -50 | [-6] | [-43] | [-12] | -68 | -173 | DT | -0.8 | OpenShort? | | (-5) | -27 | -5 | -21 | -20 | -1.3,15 | 33 | 37 | Sep/10 | 14 | 47.56 | 47.03 | 44.7(-0.27) | 44.92(-0.27) | 44.55(-0.41) | 43.98 | -2.3 | | -13 | 39(-3.3) | -50 | [-16] | [-43] | [-37] | -50 | -31 | DT | -0.9 | OpenShort | | (-7) | -24 | -84 | -19 | -20 | -1.2,30 | 33 | 38 | Sep/10 | 13 | 47.56 | 47.03 | 44.82(-0.2) | 45.04(-0.17) | 44.74(-0.46) | 44.46 | -1.9 | | -13 | 43(-2.8) | -50 | [-12] | [-42] | [-15] | -17 | -14 | DT | -0.4 | OpenShort | | (-17) | -27 | -26 | -9 | -20 | -0.5,46 | 33 | 39 | Sep/10 | 12 | 47.56 | 47.03 | 44.91(-0.18) | 45.12(-0.05) | 44.94(-0.4) | 44.61 | -1.9 | | -13 | 45(-2.6) | -50 | [-11] | [-34] | [-17] | -5 | -8 | DT | -0.5 | OpenShort | | (-16) | -24 | -33 | -5 | -20 | -0.4,55 | 33 | 40 | Sep/10 | 11 | 47.56 | 47.03 | 44.99(-0.16) | 45.14(0.2) | 45.12(-0.27) | 44.8 | -1.7 | | -13 | 48(-1) | -50 | [-10] | [-19] | [-14] | 6 | 31 | DT | -0.4 | OpenShort | | (-12) | -16 | -16 | -10 | -20 | -0.2,61 | 33 | | | |
41 | Sep/10 | 10 | 47.56 | 47.03 | 45.06(-0.11) | 45.05(0.2) | 45.24(-0.13) | 44.89 | -1.7 | | -13 | 49(-1.6) | -50 | [-7] | [-10] | [-8] | 9 | 19 | DT | -0.4 | OpenShort | | (-12) | -8 | -5 | -3 | -20 | -0.2,64 | 33 | 42 | Sep/10 | 9 | 47.56 | 47.03 | 45.11(-0.12) | 44.96(0.13) | 45.3(-0.11) | 44.92 | -1.7 | | -13 | 51(-5.2) | -50 | [-7] | [-11] | [-37] | 9 | 31 | DT | -0.5 | OpenShort? | | (-9) | -7 | -101 | 0 | -20 | -0.2,64 | 33 | 43 | Sep/9 | 15 | 47.78 | 47.47 | 45.16(-0.17) | 44.9(0.34) | 45.35(0.14) | 45.51 | -1.7 | | -7 | 56(-13.8) | -50 | [-10] | [12] | [6] | 35 | 237 | UR | 0.2 | SmallShort? | | (-5) | 8 | 5 | 13 | 20 | 0.4,75 | 38 | 44 | Sep/9 | 14 | 47.78 | 47.47 | 45.24(-0.13) | 44.75(0.32) | 45.29(0.27) | 45.48 | -1.7 | | -7 | 70(-4.4) | -50 | [-8] | [20] | [9] | 17 | 205 | UR | 0.2 | SmallShort | | (-12) | 16 | 12 | 9 | 20 | 0.3,59 | 38 | 45 | Sep/9 | 13 | 47.78 | 47.47 | 45.3(-0.16) | 44.61(0.2) | 45.17(0.69) | 45.41 | -1.8 | | -7 | 74(-3.1) | -35 | [-10] | [41] | [22] | 8 | 281 | UR | 0.2 | SmallShort | | (-12) | 42 | 41 | 12 | 20 | 0.1,55 | 38 | | | |
46 | Sep/9 | 12 | 47.78 | 47.47 | 45.37(-0.18) | 44.52(0.1) | 44.86(0.54) | 45.17 | -1.9 | | -7 | 77(-4) | -50 | [-11] | [29] | [9] | -3 | 206 | UR | 0.3 | SmallShort | | (-16) | 33 | -2 | 16 | 20 | -0.2,52 | 38 | 47 | Sep/9 | 11 | 47.78 | 47.47 | 45.45(-0.21) | 44.48(-0.26) | 44.62(0.38) | 45.18 | -1.9 | | -7 | 81(-4.7) | -50 | [-13] | [8] | [16] | -9 | 179 | UR | 0.5 | SmallShort | | (-16) | 23 | -3 | 24 | 20 | -0.2,46 | 38 | 48 | Sep/9 | 10 | 47.78 | 47.47 | 45.55(-0.23) | 44.6(-0.24) | 44.45(0.55) | 45.2 | -1.9 | | -7 | 86(-7.6) | -25 | [-14] | [18] | [28] | -29 | 206 | UR | 0.6 | SmallShort | | (-16) | 33 | 55 | -10 | 20 | -0.3,29 | 38 | 49 | Sep/9 | 9 | 47.78 | 47.47 | 45.65(-0.35) | 44.71(-0.28) | 44.2(0.34) | 44.88 | -2.1 | | -7 | 93(-8.5) | -10 | [-21] | [3] | [64] | -52 | 171 | UR | 0.5 | SmallShort? | | (-22) | 21 | 181 | -17 | 20 | -0.6,13 | 38 | 50 | Sep/8 | 15 | 47.91 | 47.76 | 45.81(-0.51) | 44.84(-0.51) | 44.05(-0.3) | 43.86 | -3.3 | | -10 | 102(-22.7) | -50 | [-31] | [-48] | [-14] | -81 | -89 | DT | -0.1 | HoldShort? | | (-37) | -18 | -19 | -27 | -20 | -1.4,4 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|