Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $43.6850      One month high (close): $49.6750

FAST Daily Change: 0.02%   Daily StdDev 1.54%   FAST EMA_5_Trend: 0.14%   10Minute StdDev: $0.4825

Latest Price :  $44.28(0.02%)

Mon. Sep 21, 2020($0.5)   Fri. Sep 18, 2020($0.3)   Thu. Sep 17, 2020($0.5)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.3)   Mon. Sep 14, 2020($0.2)   Fri. Sep 11, 2020($0.4)   Thu. Sep 10, 2020($0.5)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -1.1

Sample size 39   Avg positive next hour return: 0.56%(49%)   Avg negative next hour return: -0.55%(51%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1715   46.58  44.75  44.4(-0.04 43.98(-0.15 43.81(0.244.09-1.2    -2624(0.2)-30[-3][0][23]-436UR0.6SmallShort?    (-5)13481720-0.6,2233

Daily Trend: %
Up Forces:
Down Forces: 43.98(hourly_sma_10 -0.25%)  
Support Levels:
Resistance Levels: 44.4(hourly_sma_20 0.7%)   44.75(daily_ema_10 1.5%)   46.58(daily_ema_20 5.65%)  
 
2Sep/1714   46.58  44.75  44.42(-0.05 44.05(-0.21 43.72(0.1143.82-1.3    -2623(0.8)-50[-3][-8][7]-70-75DP0.2OpenShort    (-7)71842-1.2,1033
3Sep/1713   46.58  44.75  44.44(-0.06 44.14(-0.26 43.67(-0.343.72-1.4    -2623(1.2)-50[-4][-36][10]-77-173DP0.1OpenShort    (-5)-20308-12-1.5,1133
4Sep/1712   46.58  44.75  44.47(-0.07 44.25(-0.33 43.8(-0.4843.55-1.5    -2621(2.3)-50[-5][-50][-21]-94-253DT-0.6OpenShort    (-7)-31-554-20-2.1,933
5Sep/1711   46.58  44.75  44.5(-0.06 44.4(-0.18 44.01(-0.3143.86-1.3    -2619(1)-50[-4][-34][6]-81-154DP-0.4OpenShort    (-2)-2036-13-20-1.6,933
 
6Sep/1710   46.58  44.75  44.52(-0.08 44.48(-0.28 44.15(-0.543.66-1.4    -2618(2.2)-50[-5][-50][-7]-101-227DT-1.3HoldShort    (-7)-3316-35-20-2.3,733
7Sep/179   46.58  44.75  44.55(-0.09 44.6(-0.29 44.37(-0.5543.57-1.4    -2616(3.4)-50[-6][-54][-61]-105-260DT-2.4HoldShort?    (-7)-36-138-39-20-3,2033
8Sep/1615   46.77  45.24  44.59(0.02 44.73(-0.08 44.62(-0.1944.36-1.2    -2312(-2)-50[1][-22][-21]-43-107DR-1OpenShort?    (2)-12-40-28-20-0.9,3034
9Sep/1614   46.77  45.24  44.58(0.07 44.77(-0.05 44.71(-0.1744.59-1.1    -2314(-2.4)-50[5][-19][-3]4-94DR-0.4OpenShort    (3)-115-17-180,5434
10Sep/1613   46.77  45.24  44.55(0.1 44.79(-0.06 44.79(-0.0644.56-1.1    -2317(-2.3)-50[7][-11][-17]13-97DR-0.7OpenShort    (5)-4-40-16-180,6334
 
11Sep/1612   46.77  45.24  44.51(0.14 44.81(0.04 44.82(-0.0344.79-1    -2319(-0.4)-10[9][-5][-4]42-63DR-0.1OpenShort    (10)-20-14-180.7,7434
12Sep/1611   46.77  45.24  44.45(0.1 44.79(0.12 44.83(-0.0244.79-1    -2320(0.3)-35[7][-3][-4]56-8DR-0.1OpenShort    (11)-1-3-3-200.9,8334
13Sep/1610   46.77  45.24  44.41(0.08 44.74(0.13 44.84(0.0444.81-1    -2319(0.5)-50[5][1][-13]6131CR-0.1HoldShort    (7)3-33-8-131,8634
14Sep/169   46.77  45.24  44.38(0.09 44.68(0.17 44.82(0.0545-0.9    -2319(1.3)0[6][3][19]8475RG0.5Wait?    (9)352-1181.6,9434
15Sep/1515   46.97  45.74  44.34(0.06 44.6(0.07 44.8(-0.0344.7-1.2    -1917(-0.7)-50[4][-5][-11]6523DR-0.3OpenShort?    (4)-2-29-7-41,9037
 
16Sep/1514   46.97  45.74  44.32(0.12 44.57(0.15 44.81(0.1444.87-1.1    -1918(1)-5[8][10][4]8650RG0.2Wait    (5)910-6161.6,9637
17Sep/1513   46.97  45.74  44.27(0.1 44.5(0.11 44.75(0.2544.81-1.1    -1917(1)-5[6][15][6]8689RG0.2Wait    (9)1612-3201.6,9637
18Sep/1512   46.97  45.74  44.23(0.04 44.45(0.12 44.64(0.2344.74-1.1    -1916(0.5)-45[3][13][-5]87135CR0.3OpenShort    (7)15-216111.6,9737
19Sep/1511   46.97  45.74  44.21(0.02 44.4(0.22 44.54(0.2944.86-1.1    -1916(0.3)-20[1][20][11]103193RG1.1SmallShort    (4)191223202.1,10037
20Sep/1510   46.97  45.74  44.21(-0)  44.3(0.23 44.41(0.244.79-1.1    -1915(-0.5)-20[-0][14][20]96171UR1.3SmallShort    (2)134223202,9637
 
21Sep/159   46.97  45.74  44.2(-0.04 44.2(0.21 44.32(0.1344.55-1.2    -1916(-1.4)-25[-3][9][21]70139UR0.7SmallShort?    (-2)8531991.1,9237
22Sep/1415   47.15  46.14  44.22(-0.07 44.11(0.08 44.32(-0) 44.25-1.5    -1717(-5.6)-50[-5][-5][3]3568DP-0OpenShort?    (-7)-028180.1,8235
23Sep/1414   47.15  46.14  44.25(-0.15 44.08(0.02 44.26(0.0144.24-1.5    -1723(-3.5)-50[-10][-8][4]26125DP-0OpenShort    (-5)141116-0,7635
24Sep/1413   47.15  46.14  44.32(-0.13 44.08(-0)  44.26(0.1544.22-1.6    -1726(-2.4)-50[-8][1][-3]14117RG-0.1Wait    (-12)10-191220-0.2,6935
25Sep/1412   47.15  46.14  44.38(-0.12 44.07(0.01 44.19(0.2644.33-1.5    -1729(-1.2)-50[-8][8][11]10141UR0.3SmallShort    (-11)17141720-0.1,6235
 
26Sep/1411   47.15  46.14  44.43(-0.11 44.06(0.06 44.07(0.2644.25-1.5    -1730(-0.9)-50[-7][10][4]-6103UR0.3SmallShort    (-11)170217-0.3,5235
27Sep/1410   47.15  46.14  44.48(-0.1 44.03(0.05 43.95(0.1344.25-1.5    -1731(-0.8)-50[-6][2][7]-2358UR0.5SmallShort    (-9)842120-0.4,3735
28Sep/149   47.15  46.14  44.52(-0.12 44.01(-0.05 43.89(0.0244.23-1.6    -1732(0)-50[-8][-9][25]-4232DP0.6OpenShort?    (-9)1551520-0.5,2135
29Sep/1115   47.35  46.59  44.57(-0.12 44.03(-0.16 43.88(-0.1643.92-1.9    -1532(-2.3)-50[-8][-24][12]-70-84DP0.1OpenShort?    (-12)-103319-1.1,831
30Sep/1114   47.35  46.59  44.62(-0.02 44.1(-0.24 43.95(-0.2343.73-2.1    -1534(0.8)-50[-1][-29][2]-87-231DP-0.4OpenShort    (-10)-1514-11-11-1.5,131
 
31Sep/1113   47.35  46.59  44.63(-0.03 44.21(-0.27 44.05(-0.1443.65-2.1    -1533(2.1)-50[-2][-24][-21]-88-224DT-0.7OpenShort    (-2)-9-51-11-20-1.7,531
32Sep/1112   47.35  46.59  44.64(-0.05 44.33(-0.22 44.11(-0.0243.94-1.9    -1531(0.1)-50[-3][-16][-15]-72-123DT-0.3OpenShort    (0)-1-40-5-9-1.3,1131
33Sep/1111   47.35  46.59  44.66(0.01 44.43(-0.29 44.12(-0.1344.17-1.8    -1531(-0.2)-50[1][-24][-2]-55-145DR0.1OpenShort    (-2)-8-14420-0.9,1831
34Sep/1110   47.35  46.59  44.65(0.01 44.56(-0.28 44.18(-0.1644.25-1.8    -1531(0.3)-50[1][-25][1]-54-130RG0.1Wait    (2)-100-19-0.7,1431
35Sep/119   47.35  46.59  44.65(-0.02 44.68(-0.27 44.25(-0.2544.25-1.8    -1531(0.4)-50[-1][-31][14]-58-125DP0OpenShort?    (2)-1653-14-14-0.7,1031
 
36Sep/1015   47.56  47.03  44.66(-0.09 44.8(-0.27 44.36(-0.4243.95-2.3    -1330(-8.9)-50[-6][-43][-12]-68-173DT-0.8OpenShort?    (-5)-27-5-21-20-1.3,1533
37Sep/1014   47.56  47.03  44.7(-0.27 44.92(-0.27 44.55(-0.4143.98-2.3    -1339(-3.3)-50[-16][-43][-37]-50-31DT-0.9OpenShort    (-7)-24-84-19-20-1.2,3033
38Sep/1013   47.56  47.03  44.82(-0.2 45.04(-0.17 44.74(-0.4644.46-1.9    -1343(-2.8)-50[-12][-42][-15]-17-14DT-0.4OpenShort    (-17)-27-26-9-20-0.5,4633
39Sep/1012   47.56  47.03  44.91(-0.18 45.12(-0.05 44.94(-0.444.61-1.9    -1345(-2.6)-50[-11][-34][-17]-5-8DT-0.5OpenShort    (-16)-24-33-5-20-0.4,5533
40Sep/1011   47.56  47.03  44.99(-0.16 45.14(0.2 45.12(-0.2744.8-1.7    -1348(-1)-50[-10][-19][-14]631DT-0.4OpenShort    (-12)-16-16-10-20-0.2,6133
 
41Sep/1010   47.56  47.03  45.06(-0.11 45.05(0.2 45.24(-0.1344.89-1.7    -1349(-1.6)-50[-7][-10][-8]919DT-0.4OpenShort    (-12)-8-5-3-20-0.2,6433
42Sep/109   47.56  47.03  45.11(-0.12 44.96(0.13 45.3(-0.1144.92-1.7    -1351(-5.2)-50[-7][-11][-37]931DT-0.5OpenShort?    (-9)-7-1010-20-0.2,6433
43Sep/915   47.78  47.47  45.16(-0.17 44.9(0.34 45.35(0.1445.51-1.7    -756(-13.8)-50[-10][12][6]35237UR0.2SmallShort?    (-5)8513200.4,7538
44Sep/914   47.78  47.47  45.24(-0.13 44.75(0.32 45.29(0.2745.48-1.7    -770(-4.4)-50[-8][20][9]17205UR0.2SmallShort    (-12)16129200.3,5938
45Sep/913   47.78  47.47  45.3(-0.16 44.61(0.2 45.17(0.6945.41-1.8    -774(-3.1)-35[-10][41][22]8281UR0.2SmallShort    (-12)424112200.1,5538
 
46Sep/912   47.78  47.47  45.37(-0.18 44.52(0.1 44.86(0.5445.17-1.9    -777(-4)-50[-11][29][9]-3206UR0.3SmallShort    (-16)33-21620-0.2,5238
47Sep/911   47.78  47.47  45.45(-0.21 44.48(-0.26 44.62(0.3845.18-1.9    -781(-4.7)-50[-13][8][16]-9179UR0.5SmallShort    (-16)23-32420-0.2,4638
48Sep/910   47.78  47.47  45.55(-0.23 44.6(-0.24 44.45(0.5545.2-1.9    -786(-7.6)-25[-14][18][28]-29206UR0.6SmallShort    (-16)3355-1020-0.3,2938
49Sep/99   47.78  47.47  45.65(-0.35 44.71(-0.28 44.2(0.3444.88-2.1    -793(-8.5)-10[-21][3][64]-52171UR0.5SmallShort?    (-22)21181-1720-0.6,1338
50Sep/815   47.91  47.76  45.81(-0.51 44.84(-0.51 44.05(-0.343.86-3.3    -10102(-22.7)-50[-31][-48][-14]-81-89DT-0.1HoldShort?    (-37)-18-19-27-20-1.4,428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA