|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.3950 One month high (close): $49.4900
FAST Daily Change: 1.23% Daily StdDev 1.28% FAST EMA_5_Trend: 0.66% 10Minute StdDev: $0.2421
Latest Price : $49.49(1.23%) | Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.7
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 48.23 | 48.44 | 48.88(0.08) | 49.03(0.11) | 49.17(0.2) | 49.42 | 2.6 | | 6 | 51(3) | 50 | [6] | [24] | [7] | 108 | 77 | UT | 1.1 | HoldLong? | | (4) | 16 | 6 | 12 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.03(hourly_sma_10 -0.79%) 48.88(hourly_sma_20 -1.09%) 48.44(daily_ema_10 -1.98%) 48.23(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 48.23 | 48.44 | 48.84(0.09) | 48.98(0.1) | 49.07(0.29) | 49.38 | 2.5 | | 6 | 48(5.4) | 50 | [7] | [30] | [21] | 113 | 92 | UT | 1.4 | HoldLong | | (6) | 23 | 40 | 26 | 20 | 2.5,100 | 68 | | 3 | Sep/1 | 13 | 48.23 | 48.44 | 48.79(0.06) | 48.93(0.06) | 48.93(0.05) | 49.11 | 1.9 | | 6 | 42(-3.6) | 50 | [5] | [10] | [6] | 87 | 19 | UT | 0.9 | HoldLong | | (6) | 4 | 10 | 14 | 6 | 1.7,94 | 68 | | 4 | Sep/1 | 12 | 48.23 | 48.44 | 48.76(0.08) | 48.9(0.03) | 48.91(0.03) | 49.04 | 1.8 | | 6 | 46(-3.7) | 50 | [6] | [7] | [10] | 71 | -19 | UT | 0.6 | OpenLong | | (4) | 2 | 18 | 14 | 16 | 1.3,88 | 68 | | 5 | Sep/1 | 11 | 48.23 | 48.44 | 48.72(0.07) | 48.88(0.02) | 48.9(0.03) | 48.92 | 1.5 | | 6 | 49(0.1) | 50 | [6] | [7] | [-3] | 36 | -28 | CR | 0.1 | HoldShort | | (6) | 2 | 1 | -15 | -10 | 0.9,63 | 68 | | | | |
| 6 | Sep/1 | 10 | 48.23 | 48.44 | 48.69(0.06) | 48.87(0.05) | 48.89(0.02) | 48.91 | 1.5 | | 6 | 49(-0.4) | 50 | [5] | [7] | [9] | 44 | -10 | UT | 0.1 | OpenLong | | (6) | 2 | 34 | -14 | 6 | 1,69 | 68 | | 7 | Sep/1 | 9 | 48.23 | 48.44 | 48.66(0.02) | 48.85(0.02) | 48.88(-0.11) | 48.68 | 1 | | 6 | 50(-1.9) | 5 | [2] | [-5] | [-20] | 28 | -53 | DR | -0.9 | OpenShort? | | (1) | -9 | -44 | -15 | -20 | 0.1,75 | 68 | | 8 | Aug/31 | 15 | 48.13 | 48.29 | 48.65(0.07) | 48.84(0.08) | 48.93(0.07) | 48.98 | 2.2 | | 5 | 52(-12.6) | 35 | [6] | [11] | [-0] | 81 | 13 | UT | 0.2 | HoldLong? | | (4) | 6 | -3 | 1 | 8 | 1.4,96 | 71 | | 9 | Aug/31 | 14 | 48.13 | 48.29 | 48.62(0.09) | 48.8(0.1) | 48.89(0.04) | 49 | 2.3 | | 5 | 64(1.3) | 50 | [7] | [10] | [7] | 85 | -6 | UT | 0.5 | OpenLong | | (4) | 3 | 19 | -1 | 10 | 1.6,95 | 71 | | 10 | Aug/31 | 13 | 48.13 | 48.29 | 48.58(0.08) | 48.75(0.03) | 48.87(0.03) | 48.87 | 1.9 | | 5 | 63(-2.5) | 35 | [6] | [6] | [-1] | 74 | -18 | CR | 0 | HoldShort | | (6) | 2 | -1 | -2 | 2 | 1.2,94 | 71 | | | | |
| 11 | Aug/31 | 12 | 48.13 | 48.29 | 48.54(0.08) | 48.74(0.06) | 48.85(0.08) | 48.88 | 2 | | 5 | 65(-1.3) | 35 | [6] | [11] | [-3] | 78 | 5 | CR | 0.1 | OpenShort | | (4) | 6 | -7 | -6 | 6 | 1.4,93 | 71 | | 12 | Aug/31 | 11 | 48.13 | 48.29 | 48.5(0.08) | 48.71(0.11) | 48.81(0.13) | 48.93 | 2.1 | | 5 | 67(1.8) | 50 | [6] | [17] | [8] | 89 | 39 | UT | 0.5 | OpenLong | | (7) | 10 | 21 | 2 | 10 | 1.7,96 | 71 | | 13 | Aug/31 | 10 | 48.13 | 48.29 | 48.46(0.07) | 48.66(0.08) | 48.74(0.07) | 48.79 | 1.7 | | 5 | 65(0.9) | 30 | [5] | [11] | [-3] | 79 | 13 | CR | 0.2 | OpenShort | | (6) | 5 | -13 | 4 | 8 | 1.3,96 | 71 | | 14 | Aug/31 | 9 | 48.13 | 48.29 | 48.42(0.07) | 48.62(0.12) | 48.7(0.13) | 48.88 | 2 | | 5 | 64(-0.6) | 50 | [5] | [17] | [7] | 95 | 60 | UT | 0.7 | HoldLong? | | (6) | 10 | 13 | 13 | 12 | 1.9,97 | 71 | | 15 | Aug/28 | 15 | 48.06 | 48.21 | 48.39(0.1) | 48.56(0.12) | 48.64(0.04) | 48.79 | 1.8 | | 5 | 65(0.5) | 50 | [8] | [11] | [7] | 82 | -17 | UT | 0.6 | HoldLong? | | (6) | 3 | 19 | 5 | 0 | 1.6,92 | 60 | | | | |
| 16 | Aug/28 | 14 | 48.06 | 48.21 | 48.34(0.09) | 48.5(0.04) | 48.62(0.02) | 48.66 | 1.5 | | 5 | 64(-4.2) | 45 | [7] | [6] | [4] | 66 | -19 | UT | 0.2 | OpenLong | | (6) | 2 | 9 | -2 | 16 | 1.2,86 | 60 | | 17 | Aug/28 | 13 | 48.06 | 48.21 | 48.29(0.08) | 48.48(0.04) | 48.61(0.08) | 48.6 | 1.4 | | 5 | 68(-4.6) | 40 | [6] | [11] | [-1] | 57 | -4 | CR | -0 | HoldShort | | (6) | 6 | 1 | -12 | 4 | 1.1,79 | 60 | | 18 | Aug/28 | 12 | 48.06 | 48.21 | 48.25(0.09) | 48.46(0.05) | 48.57(0.06) | 48.59 | 1.3 | | 5 | 73(-0.5) | 45 | [7] | [10] | [2] | 66 | -9 | UT | 0.1 | OpenLong | | (7) | 5 | 7 | -8 | 16 | 1.2,86 | 60 | | 19 | Aug/28 | 11 | 48.06 | 48.21 | 48.2(0.07) | 48.43(0.07) | 48.54(0.12) | 48.54 | 1.2 | | 5 | 73(-1.1) | 25 | [5] | [15] | [-8] | 72 | 28 | CR | 0 | HoldShort | | (6) | 9 | -24 | 1 | -4 | 1.2,92 | 60 | | 20 | Aug/28 | 10 | 48.06 | 48.21 | 48.17(0.11) | 48.4(0.11) | 48.48(0.2) | 48.7 | 1.6 | | 5 | 75(5.9) | 50 | [8] | [23] | [7] | 92 | 47 | UT | 0.7 | OpenLong | | (7) | 15 | 12 | 8 | 20 | 1.8,97 | 60 | | | | |
| 21 | Aug/28 | 9 | 48.06 | 48.21 | 48.12(0.08) | 48.35(0.11) | 48.38(0.06) | 48.62 | 1.4 | | 5 | 69(5.6) | 50 | [6] | [12] | [14] | 91 | 30 | UT | 0.9 | OpenLong? | | (7) | 5 | 32 | 13 | 12 | 1.8,96 | 60 | | 22 | Aug/27 | 15 | 47.97 | 48.12 | 48.08(0.04) | 48.3(0.08) | 48.38(0) | 48.4 | 1 | | 4 | 63(1.6) | 15 | [3] | [5] | [-1] | 70 | 28 | CR | 0.2 | HoldShort? | | (3) | 0 | -7 | 4 | 6 | 1.3,87 | 48 | | 23 | Aug/27 | 14 | 47.97 | 48.12 | 48.06(0.09) | 48.26(0.07) | 48.35(0.04) | 48.45 | 1.1 | | 4 | 61(0.4) | 50 | [7] | [8] | [9] | 67 | -5 | UT | 0.4 | OpenLong | | (4) | 3 | 30 | -11 | 8 | 1.5,79 | 48 | | 24 | Aug/27 | 13 | 47.97 | 48.12 | 48.02(0.07) | 48.23(0.04) | 48.33(0.04) | 48.25 | 0.7 | | 4 | 61(-0.3) | 25 | [5] | [7] | [-1] | 53 | -14 | CR | -0.3 | HoldShort | | (4) | 3 | 7 | -15 | -8 | 0.9,80 | 48 | | 25 | Aug/27 | 12 | 47.97 | 48.12 | 47.99(0.06) | 48.21(0.07) | 48.31(-0.01) | 48.2 | 0.5 | | 4 | 61(1.2) | 10 | [5] | [4] | [-16] | 59 | -25 | CR | -0.4 | HoldShort | | (6) | -1 | -39 | -14 | -4 | 0.8,89 | 48 | | | | |
| 26 | Aug/27 | 11 | 47.97 | 48.12 | 47.96(0.06) | 48.18(0.15) | 48.32(0.17) | 48.46 | 1.2 | | 4 | 60(5.9) | 45 | [5] | [21] | [5] | 100 | 82 | UT | 0.6 | HoldLong | | (4) | 13 | 12 | 7 | 2 | 2,100 | 48 | | 27 | Aug/27 | 10 | 47.97 | 48.12 | 47.93(0.03) | 48.11(0.14) | 48.24(0.13) | 48.38 | 1 | | 4 | 54(4.6) | 25 | [2] | [16] | [4] | 97 | 93 | UT | 0.6 | OpenLong | | (4) | 10 | 4 | 6 | 14 | 2,97 | 48 | | 28 | Aug/27 | 9 | 47.97 | 48.12 | 47.92(0.03) | 48.04(0.14) | 48.18(0.12) | 48.35 | 0.9 | | 4 | 50(-0.7) | 40 | [2] | [16] | [12] | 100 | 90 | UT | 0.8 | CloseLong? | | (3) | 9 | 27 | 14 | 12 | 2.1,97 | 48 | | 29 | Aug/26 | 15 | 47.9 | 48.08 | 47.9(-0.03) | 47.97(0.07) | 48.12(0.02) | 48.17 | 0.5 | | 4 | 50(2.4) | -20 | [-2] | [4] | [-1] | 78 | 98 | RG | 0.2 | Wait? | | (0) | 2 | -7 | 7 | 8 | 1.3,95 | 52 | | 30 | Aug/26 | 14 | 47.9 | 48.08 | 47.91(-0.04) | 47.94(0.11) | 48.11(0.15) | 48.22 | 0.6 | | 4 | 48(-2) | 10 | [-3] | [15] | [11] | 78 | 141 | UR | 0.5 | SmallShort | | (-1) | 11 | 21 | 13 | 20 | 1.3,95 | 52 | | | | |
| 31 | Aug/26 | 13 | 47.9 | 48.08 | 47.93(-0.03) | 47.89(0.05) | 48.04(0.13) | 48.08 | 0.4 | | 4 | 50(-1.8) | 10 | [-2] | [11] | [5] | 58 | 94 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 15 | 15 | 0.6,93 | 52 | | 32 | Aug/26 | 12 | 47.9 | 48.08 | 47.94(-0.03) | 47.87(0.03) | 47.98(0.15) | 48.06 | 0.3 | | 4 | 52(-2.1) | 15 | [-2] | [12] | [6] | 58 | 100 | UR | 0.3 | SmallShort | | (-3) | 11 | -3 | 30 | 20 | 0.5,95 | 52 | | 33 | Aug/26 | 11 | 47.9 | 48.08 | 47.95(-0.03) | 47.85(0.08) | 47.91(0.18) | 48.08 | 0.4 | | 4 | 54(-0.3) | 15 | [-2] | [16] | [5] | 39 | 108 | UR | 0.6 | SmallShort | | (-1) | 13 | -4 | 32 | 10 | 0.5,76 | 52 | | 34 | Aug/26 | 10 | 47.9 | 48.08 | 47.97(0.01) | 47.81(0.11) | 47.83(0.14) | 48.11 | 0.4 | | 4 | 54(-0.4) | 50 | [1] | [15] | [18] | 14 | 56 | UT | 1 | OpenLong | | (-1) | 10 | 36 | 25 | 20 | 0.5,51 | 52 | | 35 | Aug/26 | 9 | 47.9 | 48.08 | 47.97(-0.03) | 47.76(0.03) | 47.76(0.06) | 47.87 | -0.1 | | 4 | 55(-0.2) | 35 | [-2] | [5] | [8] | -32 | 26 | UR | 0.4 | SmallShort? | | (-1) | 5 | 15 | 13 | 4 | -0.4,28 | 52 | | | | |
| 36 | Aug/25 | 15 | 47.82 | 48.09 | 47.98(-0.04) | 47.74(-0.03) | 47.73(-0.06) | 47.77 | -0.1 | | 6 | 55(16.5) | 25 | [-3] | [-5] | [2] | -57 | -14 | RG | 0.1 | Wait? | | (-4) | -5 | 6 | -1 | 8 | -0.8,13 | 48 | | 37 | Aug/25 | 14 | 47.82 | 48.09 | 48(-0.05) | 47.76(-0.06) | 47.76(-0.08) | 47.73 | -0.1 | | 6 | 38(1) | 25 | [-4] | [-8] | [5] | -62 | -29 | RG | -0.1 | Wait | | (-3) | -6 | 11 | -1 | 17 | -1,13 | 48 | | 38 | Aug/25 | 13 | 47.82 | 48.09 | 48.02(-0.05) | 47.79(-0.09) | 47.8(0.01) | 47.66 | -0.2 | | 6 | 37(1.9) | 10 | [-4] | [-2] | [-8] | -72 | -17 | RG | -0.5 | Wait | | (-3) | 1 | -19 | -8 | 2 | -1.4,13 | 48 | | 39 | Aug/25 | 12 | 47.82 | 48.09 | 48.05(-0.02) | 47.83(-0.13) | 47.79(0.07) | 47.79 | -0 | | 6 | 35(0.9) | 45 | [-2] | [1] | [5] | -53 | -11 | UR | 0 | SmallShort | | (-3) | 5 | 11 | 1 | 10 | -1,22 | 48 | | 40 | Aug/25 | 11 | 47.82 | 48.09 | 48.06(-0.03) | 47.89(-0.17) | 47.76(0.01) | 47.72 | -0.1 | | 6 | 34(1.5) | 15 | [-2] | [-5] | [-6] | -58 | -37 | RG | -0.2 | Wait | | (-3) | 1 | -27 | 14 | 6 | -1.4,27 | 48 | | | | |
| 41 | Aug/25 | 10 | 47.82 | 48.09 | 48.06(-0) | 47.97(-0.1) | 47.76(-0) | 47.9 | 0.1 | | 6 | 33(0.5) | 45 | [-0] | [-3] | [3] | -47 | -40 | RG | 0.6 | Wait | | (-1) | -0 | -4 | 20 | 15 | -0.8,23 | 48 | | 42 | Aug/25 | 9 | 47.82 | 48.09 | 48.08(-0.01) | 48.02(-0.07) | 47.75(-0.06) | 47.93 | 0.2 | | 6 | 32(-0.3) | 50 | [-1] | [-6] | [18] | -55 | -36 | RG | 0.8 | SmallShort? | | (0) | -4 | 45 | 16 | 4 | -0.7,13 | 48 | | 43 | Aug/24 | 15 | 47.71 | 48.05 | 48.09(-0.02) | 48.05(-0.15) | 47.78(-0.19) | 47.63 | -0.1 | | 5 | 33(5.5) | 25 | [-2] | [-19] | [-2] | -99 | -128 | BT | -0.6 | OpenLong? | | (-3) | -14 | 3 | -7 | -20 | -2,1 | 55 | | 44 | Aug/24 | 14 | 47.71 | 48.05 | 48.1(-0.05) | 48.12(-0.11) | 47.87(-0.32) | 47.61 | -0.1 | | 5 | 27(4) | -15 | [-4] | [-28] | [-13] | -108 | -131 | DT | -1.2 | HoldShort | | (-3) | -23 | -15 | -26 | -20 | -2.3,0 | 55 | | 45 | Aug/24 | 13 | 47.71 | 48.05 | 48.12(-0.05) | 48.18(-0.09) | 48.02(-0.34) | 47.71 | 0 | | 5 | 23(3.1) | -20 | [-4] | [-28] | [-19] | -102 | -126 | DT | -1.7 | HoldShort | | (-3) | -25 | -27 | -35 | -20 | -2.3,6 | 55 | | | | |
| 46 | Aug/24 | 12 | 47.71 | 48.05 | 48.14(-0.05) | 48.22(-0.06) | 48.18(-0.21) | 47.89 | 0.2 | | 5 | 20(-0.3) | -30 | [-4] | [-18] | [-19] | -78 | -53 | DT | -1.9 | HoldShort | | (-1) | -15 | -27 | -49 | -20 | -1.6,12 | 55 | | 47 | Aug/24 | 11 | 47.71 | 48.05 | 48.16(-0.05) | 48.25(-0.02) | 48.28(-0.09) | 48.07 | 0.5 | | 5 | 20(-1) | -20 | [-4] | [-8] | [-9] | -29 | 8 | DT | -1.3 | OpenShort | | (-1) | -7 | -1 | -41 | -20 | -0.6,36 | 55 | | 48 | Aug/24 | 10 | 47.71 | 48.05 | 48.18(-0.04) | 48.25(0) | 48.32(-0.1) | 48.08 | 0.5 | | 5 | 21(-0.5) | -25 | [-3] | [-8] | [-17] | 2 | -5 | DT | -1.5 | OpenShort | | (-3) | -7 | -45 | 1 | -20 | -0.6,67 | 55 | | 49 | Aug/24 | 9 | 47.71 | 48.05 | 48.2(-0.01) | 48.26(0.08) | 48.37(0.09) | 48.38 | 0.9 | | 5 | 22(0.4) | 15 | [-1] | [10] | [-2] | 70 | 72 | RG | 0.1 | Wait? | | (0) | 7 | -18 | 23 | 6 | 1.1,92 | 55 | | 50 | Aug/21 | 15 | 47.64 | 48.06 | 48.2(0.03) | 48.22(0.08) | 48.33(0.14) | 48.5 | 1 | | 8 | 22(4.2) | 50 | [2] | [15] | [13] | 93 | 64 | UT | 1 | OpenLong? | | (0) | 10 | 19 | 31 | 20 | 1.8,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|