|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $40.1300 One month high (close): $42.9950
FAST Daily Change: 0.34% Daily StdDev 2.02% FAST EMA_5_Trend: 0.79% 10Minute StdDev: $0.4233
Latest Price : $43(0.34%) | Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 41.88 | 41.98 | 42.41(0.18) | 42.76(0.15) | 42.84(0.05) | 43.04 | 1.5 | | 3 | 57(-9.1) | 50 | [9] | [9] | [7] | 73 | -132 | UT | 0.4 | OpenLong? | | (4) | 3 | 16 | 3 | 16 | 1.4,88 | 66 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.76(hourly_sma_10 -0.65%) 42.41(hourly_sma_20 -1.46%) 41.98(daily_ema_10 -2.46%) 41.88(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 41.88 | 41.98 | 42.33(0.22) | 42.7(0.12) | 42.82(-0.09) | 42.81 | 1.2 | | 3 | 66(-5.4) | 45 | [11] | [2] | [-0] | 56 | -297 | UT | -0 | OpenLong | | (5) | -5 | 2 | -5 | -2 | 0.9,83 | 66 | | 3 | Jul/1 | 13 | 41.88 | 41.98 | 42.24(0.21) | 42.65(0.15) | 42.86(0.08) | 42.78 | 1.2 | | 3 | 72(-2.4) | 45 | [10] | [11] | [-4] | 56 | -189 | CR | -0.1 | HoldShort | | (7) | 4 | -3 | -10 | -12 | 1,81 | 66 | | 4 | Jul/1 | 12 | 41.88 | 41.98 | 42.15(0.18) | 42.59(0.15) | 42.82(0.16) | 42.82 | 1.2 | | 3 | 74(-0.8) | 45 | [9] | [14] | [-0] | 65 | -74 | UT | 0 | OpenLong | | (6) | 8 | 4 | -12 | 2 | 1.2,85 | 66 | | 5 | Jul/1 | 11 | 41.88 | 41.98 | 42.07(0.17) | 42.53(0.24) | 42.75(0.18) | 42.76 | 1.1 | | 3 | 75(0.2) | 40 | [8] | [18] | [-5] | 70 | -50 | CR | 0 | HoldShort | | (6) | 9 | -11 | -6 | -5 | 1.2,90 | 66 | | | | |
| 6 | Jul/1 | 10 | 41.88 | 41.98 | 42(0.21) | 42.43(0.27) | 42.67(0.22) | 42.92 | 1.3 | | 3 | 75(4.3) | 50 | [10] | [21] | [0] | 87 | -41 | UT | 0.4 | OpenLong | | (6) | 11 | -7 | 1 | 20 | 1.6,97 | 66 | | 7 | Jul/1 | 9 | 41.88 | 41.98 | 41.91(0.17) | 42.32(0.29) | 42.58(0.33) | 43.02 | 1.5 | | 3 | 70(7.5) | 50 | [8] | [26] | [15] | 100 | 114 | UT | 0.8 | HoldLong? | | (7) | 16 | 28 | 4 | 20 | 2,100 | 66 | | 8 | Jun/30 | 15 | 41.82 | 41.87 | 41.84(0.13) | 42.2(0.15) | 42.44(0.21) | 42.61 | 1.1 | | 3 | 63(1.7) | 45 | [6] | [17] | [6] | 89 | 51 | UT | 0.3 | OpenLong? | | (4) | 10 | 11 | -1 | 20 | 1.6,99 | 50 | | 9 | Jun/30 | 14 | 41.82 | 41.87 | 41.79(0.1) | 42.14(0.09) | 42.35(0.11) | 42.45 | 0.8 | | 3 | 61(2.7) | 30 | [5] | [10] | [4] | 84 | 38 | UT | 0.2 | OpenLong | | (4) | 5 | 4 | -3 | 20 | 1.4,99 | 50 | | 10 | Jun/30 | 13 | 41.82 | 41.87 | 41.75(0.11) | 42.1(0.09) | 42.3(0.28) | 42.39 | 0.8 | | 3 | 58(2.7) | 35 | [5] | [18] | [3] | 87 | 82 | UT | 0.2 | OpenLong | | (2) | 14 | -2 | 2 | 20 | 1.5,99 | 50 | | | | |
| 11 | Jun/30 | 12 | 41.82 | 41.87 | 41.7(0.12) | 42.06(0.22) | 42.18(0.3) | 42.42 | 0.8 | | 3 | 56(4.2) | 45 | [6] | [22] | [3] | 92 | 95 | UT | 0.6 | OpenLong | | (4) | 15 | 6 | 4 | 9 | 1.7,99 | 50 | | 12 | Jun/30 | 11 | 41.82 | 41.87 | 41.65(0.1) | 41.97(0.35) | 42.06(0.25) | 42.34 | 0.7 | | 3 | 51(4.1) | 45 | [5] | [23] | [5] | 94 | 109 | UT | 0.7 | OpenLong | | (3) | 12 | 13 | 16 | -19 | 1.8,99 | 50 | | 13 | Jun/30 | 10 | 41.82 | 41.87 | 41.61(0.1) | 41.83(0.27) | 41.96(0.09) | 42.16 | 0.5 | | 3 | 47(2.3) | 30 | [5] | [13] | [1] | 80 | 1 | UT | 0.6 | OpenLong | | (3) | 4 | -4 | 8 | 12 | 1.6,90 | 50 | | 14 | Jun/30 | 9 | 41.82 | 41.87 | 41.57(0.11) | 41.72(0.24) | 41.92(0.05) | 42.21 | 0.5 | | 3 | 45(2.1) | 50 | [5] | [11] | [13] | 81 | -13 | UT | 0.9 | OpenLong? | | (3) | 3 | 30 | 3 | 20 | 1.9,83 | 50 | | 15 | Jun/29 | 15 | 41.74 | 41.75 | 41.52(0.08) | 41.62(0.13) | 41.9(-0.11) | 41.78 | 0.1 | | 2 | 43(0.9) | 10 | [4] | [-1] | [-3] | 46 | -120 | DR | -0.4 | OpenShort? | | (2) | -5 | 0 | -15 | 0 | 0.8,76 | 44 | | | | |
| 16 | Jun/29 | 14 | 41.74 | 41.75 | 41.49(0.05) | 41.56(0.12) | 41.94(0.14) | 41.78 | 0.1 | | 2 | 42(0.9) | 15 | [2] | [11] | [-3] | 55 | 46 | CR | -0.5 | HoldShort | | (3) | 7 | -5 | -15 | 12 | 0.9,82 | 44 | | 17 | Jun/29 | 13 | 41.74 | 41.75 | 41.47(0.04) | 41.51(0.08) | 41.88(0.45) | 41.85 | 0.1 | | 2 | 41(1.3) | 30 | [2] | [25] | [-0] | 71 | 208 | UT | -0.1 | OpenLong | | (2) | 22 | -10 | 0 | 20 | 1.2,91 | 44 | | 18 | Jun/29 | 12 | 41.74 | 41.75 | 41.45(0.04) | 41.48(0.1) | 41.69(0.43) | 41.99 | 0.3 | | 2 | 40(2.9) | 30 | [2] | [25] | [9] | 92 | 242 | UT | 1 | OpenLong | | (2) | 21 | -7 | 36 | 20 | 1.8,97 | 44 | | 19 | Jun/29 | 11 | 41.74 | 41.75 | 41.43(0.05) | 41.44(0.1) | 41.51(0.41) | 42.09 | 0.5 | | 2 | 37(5.2) | 45 | [2] | [24] | [20] | 100 | 248 | UT | 2.1 | HoldLong | | (2) | 20 | 6 | 61 | 20 | 2.4,90 | 44 | | 20 | Jun/29 | 10 | 41.74 | 41.75 | 41.41(0.06) | 41.4(0.14) | 41.34(0.38) | 42.01 | 0.4 | | 2 | 32(2.5) | 50 | [3] | [23] | [26] | 70 | 198 | UT | 2.8 | OpenLong | | (2) | 19 | 39 | 44 | 20 | 2.5,57 | 44 | | | | |
| 21 | Jun/29 | 9 | 41.74 | 41.75 | 41.39(-0.04) | 41.34(0.01) | 41.18(0.09) | 41.46 | -0.4 | | 2 | 29(-6.5) | 30 | [-2] | [5] | [16] | -17 | 125 | UR | 1.3 | SmallShort? | | (0) | 4 | 39 | 8 | 15 | 0.3,26 | 44 | | 22 | Jun/26 | 15 | 41.68 | 41.64 | 41.41(-0.14) | 41.34(-0.12) | 41.14(-0.29) | 40.92 | -1 | | -1 | 36(-4.4) | -45 | [-7] | [-19] | [-10] | -83 | -8 | DT | -0.8 | HoldShort? | | (-4) | -14 | -12 | -17 | -20 | -1.8,12 | 38 | | 23 | Jun/26 | 14 | 41.68 | 41.64 | 41.47(-0.14) | 41.39(-0.08) | 41.26(-0.25) | 41.09 | -0.8 | | -1 | 40(-5.4) | -50 | [-7] | [-15] | [-7] | -61 | 36 | DT | -0.6 | OpenShort | | (-4) | -12 | -9 | -12 | -20 | -1.3,22 | 38 | | 24 | Jun/26 | 13 | 41.68 | 41.64 | 41.53(-0.14) | 41.42(-0.02) | 41.36(-0.22) | 41.22 | -0.6 | | -1 | 46(-6) | -50 | [-7] | [-12] | [-6] | -42 | 69 | DT | -0.4 | OpenShort | | (-4) | -11 | -1 | -12 | -20 | -0.9,31 | 38 | | 25 | Jun/26 | 12 | 41.68 | 41.64 | 41.59(-0.15) | 41.43(0.05) | 41.45(-0.11) | 41.23 | -0.6 | | -1 | 52(-4.1) | -40 | [-7] | [-6] | [-5] | -32 | 107 | DT | -0.6 | OpenShort | | (-5) | -5 | -2 | -7 | -20 | -0.9,41 | 38 | | | | |
| 26 | Jun/26 | 11 | 41.68 | 41.64 | 41.65(-0.15) | 41.41(-0.05) | 41.5(-0.06) | 41.26 | -0.6 | | -1 | 56(-2.7) | -45 | [-7] | [-6] | [-8] | -25 | 127 | DT | -0.6 | OpenShort | | (-4) | -3 | -18 | -2 | -17 | -0.9,48 | 38 | | 27 | Jun/26 | 10 | 41.68 | 41.64 | 41.71(-0.12) | 41.43(0.01) | 41.53(0.03) | 41.51 | -0.2 | | -1 | 58(-3.1) | -20 | [-6] | [0] | [1] | -5 | 157 | UR | -0 | SmallShort | | (-4) | 1 | -6 | 12 | 14 | -0.5,58 | 38 | | 28 | Jun/26 | 9 | 41.68 | 41.64 | 41.76(-0.11) | 41.43(0) | 41.52(0.09) | 41.59 | -0.1 | | -1 | 61(-3.3) | -10 | [-5] | [3] | [2] | -10 | 174 | UR | 0.2 | SmallShort? | | (-4) | 4 | -6 | 12 | 20 | -0.4,50 | 38 | | 29 | Jun/25 | 15 | 41.7 | 41.57 | 41.81(-0.1) | 41.43(0.01) | 41.48(0.18) | 41.68 | -0 | | 1 | 65(3.3) | 15 | [-5] | [8] | [10] | -20 | 207 | UR | 0.4 | SmallShort? | | (-3) | 9 | 16 | 10 | 20 | -0.3,38 | 43 | | 30 | Jun/25 | 14 | 41.7 | 41.57 | 41.85(-0.06) | 41.42(-0.03) | 41.4(0.19) | 41.45 | -0.3 | | 1 | 61(0.8) | 15 | [-3] | [8] | [3] | -41 | 63 | UR | 0.1 | SmallShort | | (-4) | 9 | 3 | 8 | 12 | -0.8,29 | 43 | | | | |
| 31 | Jun/25 | 13 | 41.7 | 41.57 | 41.88(-0.07) | 41.43(-0.11) | 41.32(-0.03) | 41.41 | -0.4 | | 1 | 61(1.5) | 15 | [-3] | [-4] | [2] | -47 | -15 | RG | 0.2 | Wait | | (-2) | -1 | -4 | 13 | 17 | -1,28 | 43 | | 32 | Jun/25 | 12 | 41.7 | 41.57 | 41.91(-0.07) | 41.48(-0.15) | 41.33(-0.02) | 41.46 | -0.3 | | 1 | 59(1.4) | 20 | [-3] | [-4] | [6] | -51 | -12 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 19 | 20 | -1,24 | 43 | | 33 | Jun/25 | 11 | 41.7 | 41.57 | 41.94(-0.07) | 41.54(-0.22) | 41.34(-0.09) | 41.43 | -0.3 | | 1 | 58(1.7) | 15 | [-3] | [-9] | [6] | -64 | -49 | RG | 0.2 | Wait | | (-3) | -4 | 11 | 6 | 17 | -1.1,14 | 43 | | 34 | Jun/25 | 10 | 41.7 | 41.57 | 41.97(-0.06) | 41.63(-0.27) | 41.38(-0.15) | 41.28 | -0.5 | | 1 | 56(3) | 10 | [-3] | [-13] | [5] | -85 | -126 | RG | -0.2 | Wait | | (-2) | -7 | 17 | -2 | 0 | -1.6,5 | 43 | | 35 | Jun/25 | 9 | 41.7 | 41.57 | 41.99(-0.09) | 41.74(-0.36) | 41.44(-0.26) | 41.04 | -0.8 | | 1 | 53(2.6) | -35 | [-4] | [-20] | [-15] | -108 | -193 | DT | -1 | HoldShort? | | (-4) | -12 | -30 | -12 | -20 | -2.3,0 | 43 | | | | |
| 36 | Jun/24 | 15 | 41.64 | 41.47 | 42.03(0.03) | 41.89(-0.25) | 41.55(-0.17) | 41.46 | -0.2 | | -1 | 50(3.5) | 10 | [1] | [-13] | [-3] | -83 | -248 | DR | -0.2 | HoldShort? | | (-1) | -8 | -1 | -5 | -20 | -1.4,2 | 49 | | 37 | Jun/24 | 14 | 41.64 | 41.47 | 42.02(-0.03) | 42(-0.23) | 41.62(-0.31) | 41.48 | -0.2 | | -1 | 47(-0.2) | -20 | [-1] | [-19] | [-8] | -80 | -201 | DT | -0.4 | HoldShort | | (1) | -14 | -10 | -9 | -20 | -1.4,5 | 49 | | 38 | Jun/24 | 13 | 41.64 | 41.47 | 42.03(0.02) | 42.1(-0.19) | 41.75(-0.33) | 41.62 | -0 | | -1 | 47(-0.9) | -15 | [1] | [-19] | [-6] | -73 | -253 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -20 | -20 | -1.1,5 | 49 | | 39 | Jun/24 | 12 | 41.64 | 41.47 | 42.02(0.01) | 42.18(-0.23) | 41.89(-0.37) | 41.62 | -0 | | -1 | 48(-0.1) | -20 | [0] | [-22] | [-7] | -69 | -253 | DR | -0.7 | OpenShort | | (0) | -16 | 5 | -33 | -20 | -1,6 | 49 | | 40 | Jun/24 | 11 | 41.64 | 41.47 | 42.02(0) | 42.28(-0.09) | 42.05(-0.44) | 41.55 | -0.1 | | -1 | 48(1.4) | -30 | [0] | [-22] | [-21] | -54 | -273 | DR | -1.3 | OpenShort | | (1) | -19 | -20 | -37 | -20 | -1.2,26 | 49 | | | | |
| 41 | Jun/24 | 10 | 41.64 | 41.47 | 42.02(-0) | 42.32(-0.06) | 42.24(-0.31) | 41.83 | 0.2 | | -1 | 47(0.2) | -35 | [-0] | [-15] | [-16] | -13 | -165 | DR | -1.1 | OpenShort | | (1) | -14 | -21 | -27 | -20 | -0.5,50 | 49 | | 42 | Jun/24 | 9 | 41.64 | 41.47 | 42.02(0) | 42.34(0.02) | 42.37(-0.17) | 42.13 | 0.6 | | -1 | 47(-1.2) | -30 | [0] | [-7] | [-11] | 30 | -35 | DR | -0.6 | OpenShort? | | (1) | -7 | -13 | -17 | -20 | 0.3,72 | 49 | | 43 | Jun/23 | 15 | 41.61 | 41.58 | 42.02(-0.02) | 42.33(0.06) | 42.44(-0.08) | 42.31 | 0.8 | | 2 | 48(5.2) | -20 | [-1] | [-2] | [-4] | 56 | 70 | DT | -0.3 | OpenShort? | | (2) | -4 | -7 | -9 | -7 | 0.7,88 | 51 | | 44 | Jun/23 | 14 | 41.61 | 41.58 | 42.03(0.06) | 42.3(0.13) | 42.47(-0.09) | 42.41 | 0.9 | | 2 | 43(1) | 0 | [2] | [-0] | [-4] | 68 | -19 | DR | -0.2 | OpenShort | | (-1) | -3 | -7 | -5 | -12 | 1,93 | 51 | | 45 | Jun/23 | 13 | 41.61 | 41.58 | 42(0.06) | 42.24(0.18) | 42.51(0.26) | 42.51 | 1 | | 2 | 42(1.9) | 10 | [2] | [14] | [1] | 80 | 127 | RG | 0 | Wait | | (2) | 10 | 1 | 2 | 7 | 1.4,95 | 51 | | | | |
| 46 | Jun/23 | 12 | 41.61 | 41.58 | 41.97(0.04) | 42.17(0.31) | 42.4(0.2) | 42.5 | 1 | | 2 | 40(1.8) | 0 | [2] | [14] | [-0] | 82 | 143 | RG | 0.3 | Wait | | (2) | 8 | 1 | 1 | -9 | 1.5,94 | 51 | | 47 | Jun/23 | 11 | 41.61 | 41.58 | 41.95(0.03) | 42.04(0.17) | 42.32(0.23) | 42.48 | 1 | | 2 | 38(1.8) | 10 | [1] | [12] | [6] | 84 | 167 | RG | 0.5 | Wait | | (2) | 9 | 0 | 21 | 20 | 1.5,96 | 51 | | 48 | Jun/23 | 10 | 41.61 | 41.58 | 41.94(0.04) | 41.97(0.25) | 42.22(0.21) | 42.48 | 1 | | 2 | 36(2.2) | 10 | [2] | [13] | [5] | 75 | 147 | RG | 0.8 | SmallShort | | (2) | 8 | -6 | 25 | 20 | 1.6,85 | 51 | | 49 | Jun/23 | 9 | 41.61 | 41.58 | 41.92(0.05) | 41.86(0.25) | 42.13(0.36) | 42.57 | 1.1 | | 2 | 34(3.6) | 40 | [2] | [19] | [23] | 80 | 211 | UT | 1.4 | OpenLong? | | (2) | 14 | 42 | 27 | 20 | 2.1,77 | 51 | | 50 | Jun/22 | 15 | 41.49 | 41.62 | 41.92(-0) | 41.76(0.1) | 41.98(0.11) | 41.97 | 0.5 | | 3 | 30(0) | 20 | [-0] | [6] | [0] | 22 | 57 | UT | -0 | OpenLong? | | (0) | 4 | -9 | 7 | 20 | 0.3,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|