FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $38.6000 One month high (close): $42.8750

FAST Daily Change: -0.91% Daily StdDev 3.04% FAST EMA_5_Trend: 0.7% 10Minute StdDev: $0.2516

Latest Price : $41.61(-0.91%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3

Sample size 35 Avg positive next hour return: 0.31%(69%) Avg negative next hour return: -0.28%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	41.33	41.7	42(-0.02)	41.87(-0.09)	41.63(-0.18)	41.74	0.4	3	23(0.3)	30	[-1]	[-8]	[8]	-69	-92	RG	0.4	Wait?	(-1)	-6	18	12	2	-1.1,9	58
Daily Trend: % Up Forces: Down Forces: 41.7(daily_ema_10 -0.1%) Support Levels: 41.33(daily_ema_20 -0.98%) Resistance Levels: 41.87(hourly_sma_10 0.31%) 42(hourly_sma_20 0.62%)

2	Jun/19	14	41.33	41.7	42.01(-0.04)	41.91(-0.16)	41.7(-0.48)	41.45	0.1	3	22(2.9)	-10	[-1]	[-19]	[-8]	-108	-237	DT	-1	HoldShort	(-2)	-16	-2	-24	-20	-2.3,0	58
3	Jun/19	13	41.33	41.7	42.03(-0.05)	41.98(-0.14)	41.9(-0.22)	41.48	0.1	3	19(3.3)	-10	[-2]	[-10]	[-14]	-115	-138	DT	-2	HoldShort	(-1)	-7	-7	-41	-20	-2.6,0	58
4	Jun/19	12	41.33	41.7	42.05(-0.04)	42.04(-0.1)	41.99(-0.17)	41.6	0.2	3	16(1.9)	-15	[-1]	[-8]	[-17]	-105	-114	DT	-2.2	HoldShort	(-1)	-6	-17	-52	-20	-2.6,10	58
5	Jun/19	11	41.33	41.7	42.07(0.02)	42.08(-0.06)	42.06(-0.09)	41.88	0.5	3	14(-3.7)	5	[1]	[-4]	[-7]	-36	-109	DR	-1.2	OpenShort	(0)	-3	-13	-2	-20	-1.2,44	58

6	Jun/19	10	41.33	41.7	42.06(0.07)	42.11(-0.03)	42.1(-0.03)	42.09	0.7	3	18(-1)	20	[2]	[-1]	[-6]	7	-93	DR	-0.1	OpenShort	(1)	-1	-21	2	9	0.2,52	58
7	Jun/19	9	41.33	41.7	42.03(0.09)	42.12(0.04)	42.11(0.14)	42.45	1	3	19(1.8)	50	[3]	[6]	[15]	52	25	UT	1.6	OpenLong?	(3)	5	31	8	20	2,52	58
8	Jun/18	15	41.2	41.79	41.99(0.01)	42.11(-0.03)	42.05(-0.09)	41.93	0.6	5	17(-14)	20	[0]	[-3]	[-6]	-30	-53	DR	-0.6	OpenShort?	(1)	-3	-1	-24	-17	-0.3,28	55
9	Jun/18	14	41.2	41.79	41.99(0.19)	42.12(-0.04)	42.09(-0.04)	41.95	0.6	5	31(-8.1)	50	[6]	[0]	[-6]	1	-267	DR	-0.4	OpenShort	(1)	-1	-7	-13	-17	-0.1,53	55
10	Jun/18	13	41.2	41.79	41.91(0.18)	42.14(0.03)	42.11(-0.01)	42.07	0.7	5	39(-9.6)	50	[6]	[2]	[-4]	29	-198	CR	-0.1	HoldShort	(5)	-0	-5	-5	-20	0.3,71	55

11	Jun/18	12	41.2	41.79	41.83(0.23)	42.13(0.05)	42.11(-0.06)	42.15	0.8	5	49(-8.1)	50	[8]	[1]	[-1]	42	-237	CR	0.1	HoldShort	(5)	-2	-1	-3	2	0.5,79	55
12	Jun/18	11	41.2	41.79	41.73(0.25)	42.11(0.08)	42.13(-0.06)	42.17	0.8	5	57(-6.2)	50	[8]	[2]	[-1]	40	-230	CR	0.1	HoldShort	(7)	-2	4	-7	-17	0.6,75	55
13	Jun/18	10	41.2	41.79	41.62(0.25)	42.08(0.05)	42.16(0.01)	42.1	0.7	5	63(-4.2)	50	[8]	[4]	[-0]	45	-197	UT	-0.1	OpenLong	(7)	0	4	-10	5	0.6,80	55
14	Jun/18	9	41.2	41.79	41.52(0.25)	42.06(0.03)	42.16(-0.03)	42.04	0.7	5	67(-5.4)	50	[8]	[2]	[-4]	52	-203	CR	-0.1	HoldShort?	(7)	-1	-4	-9	-12	0.6,87	55
15	Jun/17	15	41.06	41.76	41.42(0.3)	42.05(0.08)	42.17(0.06)	42.11	0.8	6	73(0.5)	50	[10]	[6]	[-4]	62	-198	CR	-0.1	HoldShort?	(7)	2	-8	-5	-5	0.8,92	61

16	Jun/17	14	41.06	41.76	41.3(0.3)	42.02(0.19)	42.14(0.12)	42.25	0.9	6	72(-2.9)	50	[10]	[10]	[-1]	74	-114	CR	0.1	HoldShort	(8)	4	-2	-3	5	1,99	61
17	Jun/17	13	41.06	41.76	41.18(0.35)	41.94(0.14)	42.09(0.23)	42.28	0.9	6	75(0.3)	50	[11]	[13]	[6]	78	-106	UT	0.2	HoldLong	(8)	7	11	-1	20	1.1,100	61
18	Jun/17	12	41.06	41.76	41.04(0.28)	41.88(0.07)	41.99(0.07)	42.1	0.8	6	75(1.7)	50	[9]	[6]	[1]	77	-72	UT	0.1	OpenLong	(9)	2	-1	-2	20	1.1,99	61
19	Jun/17	11	41.06	41.76	40.93(0.24)	41.85(0.4)	41.96(0.09)	42.11	0.8	6	73(2.5)	50	[8]	[12]	[-0]	83	13	UT	0.2	OpenLong	(7)	3	8	0	-20	1.3,100	61
20	Jun/17	10	41.06	41.76	40.83(0.2)	41.68(0.34)	41.92(0.07)	41.97	0.7	6	71(2.9)	45	[7]	[10]	[-3]	81	46	CR	0.1	OpenShort	(6)	2	-1	-3	-20	1.3,98	61

21	Jun/17	9	41.06	41.76	40.75(0.17)	41.54(0.45)	41.89(0.24)	41.98	0.7	6	68(2.9)	50	[6]	[17]	[1]	83	158	UT	0.1	OpenLong?	(6)	8	10	-2	-20	1.4,98	61
22	Jun/16	15	40.89	41.75	40.68(0.07)	41.35(0.43)	41.79(0.04)	41.81	0.7	6	65(6.5)	15	[2]	[9]	[-4]	83	201	CR	0	OpenShort?	(4)	1	-8	-2	-7	1.4,98	58
23	Jun/16	14	40.89	41.75	40.65(0.15)	41.17(0.48)	41.77(0.07)	41.94	0.8	6	58(3.8)	50	[5]	[11]	[4]	90	158	UT	0.2	OpenLong	(3)	2	1	4	20	1.6,100	58
24	Jun/16	13	40.89	41.75	40.59(0.13)	40.98(0.47)	41.74(0.72)	41.92	0.8	6	55(3.1)	50	[4]	[31]	[8]	90	389	UT	0.2	OpenLong	(4)	22	7	5	20	1.8,95	58
25	Jun/16	12	40.89	41.75	40.54(0.07)	40.79(0.53)	41.44(0.62)	41.81	0.7	6	51(1.9)	50	[2]	[28]	[13]	89	417	UT	0.5	OpenLong	(3)	19	20	7	20	1.8,94	58

26	Jun/16	11	40.89	41.75	40.54(0)	40.58(0.42)	41.19(0.67)	41.48	0.4	6	50(-0.9)	35	[0]	[27]	[5]	79	442	UR	0.4	SmallShort	(1)	21	-14	27	20	1.4,94	58
27	Jun/16	10	40.89	41.75	40.51(0.01)	40.41(0.54)	40.92(0.85)	41.71	0.6	6	50(-0.3)	50	[0]	[35]	[11]	76	546	UT	1.1	HoldLong	(1)	26	-5	29	20	1.7,83	58
28	Jun/16	9	40.89	41.75	40.51(0.01)	40.19(0.47)	40.57(0.9)	41.79	0.7	6	51(0.6)	50	[0]	[35]	[48]	67	581	UT	1.8	OpenLong?	(1)	28	86	35	20	1.8,72	58
29	Jun/15	15	40.76	41.7	40.51(-0.14)	40(0.04)	40.21(0.19)	40.42	-0.2	5	50(-7.8)	15	[-4]	[5]	[5]	-3	209	UR	0.3	SmallShort?	(-4)	6	-8	14	20	-0.1,50	59
30	Jun/15	14	40.76	41.7	40.57(-0.25)	39.98(0.06)	40.13(0.41)	40.54	-0.2	5	58(-7)	30	[-7]	[11]	[19]	-10	402	UR	0.5	SmallShort	(-4)	12	26	15	20	-0,40	59

31	Jun/15	13	40.76	41.7	40.67(-0.31)	39.96(-0.12)	39.97(0.16)	40.13	-0.4	5	65(-5.5)	5	[-9]	[1]	[9]	-38	278	UR	0.2	SmallShort	(-8)	5	9	8	20	-0.6,27	59
32	Jun/15	12	40.76	41.7	40.8(-0.32)	40.01(-0.29)	39.91(0.25)	39.99	-0.5	5	70(-4)	15	[-9]	[1]	[7]	-46	248	UR	0.1	SmallShort	(-9)	7	2	11	20	-0.8,24	59
33	Jun/15	11	40.76	41.7	40.93(-0.35)	40.13(-0.19)	39.81(0.04)	39.96	-0.6	5	74(-2.1)	-10	[-10]	[-4]	[0]	-55	180	DT	0.1	OpenShort	(-9)	1	-6	8	8	-0.9,18	59
34	Jun/15	10	40.76	41.7	41.07(-0.32)	40.21(-0.19)	39.79(-0.11)	40.05	-0.5	5	77(-1.8)	15	[-9]	[-8]	[11]	-61	91	RG	0.2	Wait	(-9)	-3	22	11	20	-1,14	59
35	Jun/15	9	40.76	41.7	41.2(-0.38)	40.29(-0.38)	39.83(-0.29)	39.7	-0.8	5	78(0.2)	-25	[-11]	[-17]	[-4]	-79	0	DT	-0.1	HoldShort?	(-9)	-9	-8	5	-20	-1.4,6	59

36	Jun/12	15	40.69	41.72	41.36(-0.37)	40.45(-0.39)	39.95(-0.39)	39.83	-0.6	5	78(3.5)	-10	[-11]	[-20]	[6]	-80	-53	DP	-0.1	OpenShort?	(-10)	-12	20	4	-13	-1.4,5	62
37	Jun/12	14	40.69	41.72	41.52(-0.41)	40.61(-0.52)	40.11(-0.82)	39.52	-0.8	5	75(4.3)	-50	[-11]	[-33]	[-14]	-95	-254	DT	-0.5	OpenShort	(-11)	-23	-23	-1	-20	-1.8,0	62
38	Jun/12	13	40.69	41.72	41.69(-0.38)	40.82(-0.46)	40.44(-0.44)	39.88	-0.6	5	70(4.2)	-45	[-11]	[-22]	[-13]	-95	-133	DT	-0.5	OpenShort	(-10)	-12	-22	-2	-20	-1.8,0	62
39	Jun/12	12	40.69	41.72	41.85(-0.32)	41.01(-0.35)	40.62(-0.3)	40.24	-0.3	5	66(4.1)	-25	[-9]	[-16]	[-7]	-93	-111	DT	-0.4	OpenShort	(-8)	-8	-3	-5	-20	-1.7,0	62
40	Jun/12	11	40.69	41.72	41.98(-0.31)	41.15(-0.57)	40.74(-0.49)	40.28	-0.3	5	62(5.3)	-35	[-9]	[-24]	[-9]	-92	-194	DT	-0.5	OpenShort	(-8)	-14	-22	4	-20	-1.9,6	62

41	Jun/12	10	40.69	41.72	42.11(-0.26)	41.39(-0.46)	40.94(-0.4)	40.63	-0	5	57(4.8)	-30	[-7]	[-20]	[-12]	-89	-176	DT	-0.4	OpenShort	(-7)	-11	-34	7	-20	-1.8,6	62
42	Jun/12	9	40.69	41.72	42.22(-0.15)	41.58(-0.37)	41.11(-0.22)	41.18	0.3	5	52(2.5)	35	[-4]	[-13]	[10]	-78	-143	RG	0.1	Wait?	(-5)	-6	26	9	2	-1.4,7	62
43	Jun/11	15	40.63	41.86	42.28(-0.21)	41.74(-0.47)	41.2(-0.49)	40.76	0.1	7	49(7.2)	-0	[-6]	[-21]	[-6]	-103	-265	RG	-0.6	Wait?	(-6)	-14	-6	1	-20	-2.1,0	65
44	Jun/11	14	40.63	41.86	42.37(-0.24)	41.94(-0.43)	41.4(-0.4)	40.86	0.2	7	42(6.1)	-20	[-7]	[-18]	[-16]	-110	-209	DT	-0.8	HoldShort	(-5)	-11	-26	-1	-20	-2.4,0	65
45	Jun/11	13	40.63	41.86	42.47(-0.19)	42.12(-0.36)	41.56(-0.65)	41.28	0.4	7	36(4.2)	-5	[-5]	[-23]	[-9]	-105	-252	RG	-0.5	Wait	(-5)	-18	-10	0	-20	-2.2,0	65

46	Jun/11	12	40.63	41.86	42.55(-0.19)	42.27(-0.36)	41.83(-0.55)	41.45	0.5	7	32(4.6)	-5	[-5]	[-21]	[-8]	-106	-205	RG	-0.8	SmallLong	(-5)	-15	-13	8	-20	-2.3,2	65
47	Jun/11	11	40.63	41.86	42.63(-0.13)	42.42(-0.33)	42.06(-0.5)	41.66	0.7	7	27(3.7)	5	[-4]	[-19]	[-10]	-108	-226	RG	-1	SmallLong	(-4)	-14	-6	-17	-20	-2.4,2	65
48	Jun/11	10	40.63	41.86	42.69(-0.13)	42.56(-0.3)	42.27(-0.48)	41.76	0.7	7	24(4.6)	5	[-4]	[-18]	[-10]	-106	-208	RG	-1.4	SmallLong	(-3)	-13	5	-35	-20	-2.6,9	65
49	Jun/11	9	40.63	41.86	42.75(-0.12)	42.69(-0.29)	42.47(-0.48)	41.68	0.7	7	19(8.4)	-10	[-3]	[-17]	[-33]	-130	-254	DT	-2.7	HoldShort?	(-4)	-13	-55	-43	-20	-3.7,13	65
50	Jun/10	15	40.52	41.87	42.8(-0.02)	42.82(-0.03)	42.67(-0.1)	42.6	1.3	9	11(0.6)	30	[-1]	[-2]	[-5]	-56	-58	RG	-0.4	Wait?	(-1)	-3	0	-19	-16	-1.3,27	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI