FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $38.6000 One month high (close): $42.8750

FAST Daily Change: -0.21% Daily StdDev 3.07% FAST EMA_5_Trend: 0.68% 10Minute StdDev: $0.214

Latest Price : $41.99(-0.21%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	41.2	41.79	41.99(0.01)	42.11(-0.03)	42.05(-0.09)	41.93	0.6	5	15(-15.9)	20	[0]	[-3]	[-6]	-30	-50	DR	-0.6	OpenShort?	(1)	-3	-1	-24	-17	-0.3,28	55
Daily Trend: % Up Forces: 41.99(hourly_sma_20 0.14%) Down Forces: Support Levels: 41.79(daily_ema_10 -0.33%) 41.2(daily_ema_20 -1.74%) Resistance Levels: 42.11(weak_hourly_sma_10 0.43%)

2	Jun/18	14	41.2	41.79	41.99(0.19)	42.12(-0.04)	42.09(-0.04)	41.95	0.6	5	31(-8.1)	50	[6]	[0]	[-6]	1	-268	DR	-0.4	OpenShort	(1)	-1	-7	-13	-17	-0.1,53	55
3	Jun/18	13	41.2	41.79	41.91(0.18)	42.14(0.03)	42.11(-0.01)	42.07	0.7	5	39(-9.6)	50	[6]	[2]	[-4]	29	-198	CR	-0.1	HoldShort	(5)	-0	-5	-5	-20	0.3,71	55
4	Jun/18	12	41.2	41.79	41.83(0.23)	42.13(0.05)	42.11(-0.06)	42.15	0.8	5	49(-8.1)	50	[8]	[1]	[-1]	42	-237	CR	0.1	HoldShort	(5)	-2	-1	-3	2	0.5,79	55
5	Jun/18	11	41.2	41.79	41.73(0.25)	42.11(0.08)	42.13(-0.06)	42.17	0.8	5	57(-6.2)	50	[8]	[2]	[-1]	40	-231	CR	0.1	HoldShort	(7)	-2	4	-7	-17	0.6,75	55

6	Jun/18	10	41.2	41.79	41.62(0.25)	42.08(0.05)	42.16(0.01)	42.1	0.7	5	63(-4.2)	50	[8]	[4]	[-0]	45	-198	UT	-0.1	OpenLong	(7)	0	4	-10	5	0.6,80	55
7	Jun/18	9	41.2	41.79	41.52(0.25)	42.06(0.03)	42.16(-0.03)	42.04	0.7	5	67(-5.4)	50	[8]	[2]	[-4]	52	-204	CR	-0.1	HoldShort?	(7)	-1	-4	-9	-12	0.6,87	55
8	Jun/17	15	41.06	41.76	41.42(0.3)	42.05(0.08)	42.17(0.06)	42.11	0.8	6	73(0.5)	50	[10]	[6]	[-4]	62	-199	CR	-0.1	HoldShort?	(7)	2	-8	-5	-5	0.8,92	61
9	Jun/17	14	41.06	41.76	41.3(0.3)	42.02(0.19)	42.14(0.12)	42.25	0.9	6	72(-2.9)	50	[10]	[10]	[-1]	74	-116	CR	0.1	HoldShort	(8)	4	-2	-3	5	1,99	61
10	Jun/17	13	41.06	41.76	41.18(0.35)	41.94(0.14)	42.09(0.23)	42.28	0.9	6	75(0.3)	50	[11]	[13]	[6]	78	-107	UT	0.2	HoldLong	(8)	7	11	-1	20	1.1,100	61

11	Jun/17	12	41.06	41.76	41.04(0.28)	41.88(0.07)	41.99(0.07)	42.1	0.8	6	75(1.7)	50	[9]	[6]	[1]	77	-73	UT	0.1	OpenLong	(9)	2	-1	-2	20	1.1,99	61
12	Jun/17	11	41.06	41.76	40.93(0.24)	41.85(0.4)	41.96(0.09)	42.11	0.8	6	73(2.5)	50	[8]	[12]	[-0]	83	12	UT	0.2	OpenLong	(7)	3	8	0	-20	1.3,100	61
13	Jun/17	10	41.06	41.76	40.83(0.2)	41.68(0.34)	41.92(0.07)	41.97	0.7	6	71(2.9)	45	[7]	[10]	[-3]	81	46	CR	0.1	OpenShort	(6)	2	-1	-3	-20	1.3,98	61
14	Jun/17	9	41.06	41.76	40.75(0.17)	41.54(0.45)	41.89(0.24)	41.98	0.7	6	68(2.9)	50	[6]	[17]	[1]	83	157	UT	0.1	OpenLong?	(6)	8	10	-2	-20	1.4,98	61
15	Jun/16	15	40.89	41.75	40.68(0.07)	41.35(0.43)	41.79(0.04)	41.81	0.7	6	65(6.5)	15	[2]	[9]	[-4]	83	200	CR	0	OpenShort?	(4)	1	-8	-2	-7	1.4,98	58

16	Jun/16	14	40.89	41.75	40.65(0.15)	41.17(0.48)	41.77(0.07)	41.94	0.8	6	58(3.8)	50	[5]	[11]	[4]	90	157	UT	0.2	OpenLong	(3)	2	1	4	20	1.6,100	58
17	Jun/16	13	40.89	41.75	40.59(0.13)	40.98(0.47)	41.74(0.72)	41.92	0.8	6	55(3.1)	50	[4]	[31]	[8]	90	389	UT	0.2	OpenLong	(4)	22	7	5	20	1.8,95	58
18	Jun/16	12	40.89	41.75	40.54(0.07)	40.79(0.53)	41.44(0.62)	41.81	0.7	6	51(1.9)	50	[2]	[28]	[13]	89	417	UT	0.5	OpenLong	(3)	19	20	7	20	1.8,94	58
19	Jun/16	11	40.89	41.75	40.54(0)	40.58(0.42)	41.19(0.67)	41.48	0.4	6	50(-0.9)	35	[0]	[27]	[5]	79	443	UR	0.4	SmallShort	(1)	21	-14	27	20	1.4,94	58
20	Jun/16	10	40.89	41.75	40.51(0.01)	40.41(0.54)	40.92(0.85)	41.71	0.6	6	50(-0.3)	50	[0]	[35]	[11]	76	546	UT	1.1	HoldLong	(1)	26	-5	29	20	1.7,83	58

21	Jun/16	9	40.89	41.75	40.51(0.01)	40.19(0.47)	40.57(0.9)	41.79	0.7	6	51(0.6)	50	[0]	[35]	[48]	67	582	UT	1.8	OpenLong?	(1)	28	85	35	20	1.8,72	58
22	Jun/15	15	40.76	41.7	40.51(-0.14)	40(0.04)	40.21(0.19)	40.42	-0.2	5	50(-7.8)	15	[-4]	[5]	[5]	-3	210	UR	0.3	SmallShort?	(-4)	6	-8	14	20	-0.1,50	59
23	Jun/15	14	40.76	41.7	40.57(-0.25)	39.98(0.06)	40.13(0.41)	40.54	-0.2	5	58(-7)	30	[-7]	[11]	[19]	-10	403	UR	0.5	SmallShort	(-4)	12	26	15	20	-0,40	59
24	Jun/15	13	40.76	41.7	40.67(-0.31)	39.96(-0.12)	39.97(0.16)	40.13	-0.4	5	65(-5.5)	5	[-9]	[1]	[9]	-38	279	UR	0.2	SmallShort	(-8)	5	9	8	20	-0.6,27	59
25	Jun/15	12	40.76	41.7	40.8(-0.32)	40.01(-0.29)	39.91(0.25)	39.99	-0.5	5	70(-4)	15	[-9]	[1]	[7]	-46	249	UR	0.1	SmallShort	(-9)	7	2	11	20	-0.8,24	59

26	Jun/15	11	40.76	41.7	40.93(-0.35)	40.13(-0.19)	39.81(0.04)	39.96	-0.6	5	74(-2.1)	-10	[-10]	[-4]	[0]	-55	181	DT	0.1	OpenShort	(-9)	1	-6	8	8	-0.9,18	59
27	Jun/15	10	40.76	41.7	41.07(-0.32)	40.21(-0.19)	39.79(-0.11)	40.05	-0.5	5	77(-1.8)	15	[-9]	[-8]	[11]	-61	91	RG	0.2	Wait	(-9)	-3	22	11	20	-1,14	59
28	Jun/15	9	40.76	41.7	41.2(-0.38)	40.29(-0.38)	39.83(-0.29)	39.7	-0.8	5	78(0.2)	-25	[-11]	[-17]	[-4]	-79	1	DT	-0.1	HoldShort?	(-9)	-9	-8	5	-20	-1.4,6	59
29	Jun/12	15	40.69	41.72	41.36(-0.37)	40.45(-0.39)	39.95(-0.39)	39.83	-0.6	5	78(3.5)	-10	[-11]	[-20]	[6]	-80	-52	DP	-0.1	OpenShort?	(-10)	-12	20	4	-13	-1.4,5	62
30	Jun/12	14	40.69	41.72	41.52(-0.41)	40.61(-0.52)	40.11(-0.82)	39.52	-0.8	5	75(4.3)	-50	[-11]	[-33]	[-14]	-95	-254	DT	-0.5	OpenShort	(-11)	-23	-23	-1	-20	-1.8,0	62

31	Jun/12	13	40.69	41.72	41.69(-0.38)	40.82(-0.46)	40.44(-0.44)	39.88	-0.6	5	70(4.2)	-45	[-11]	[-22]	[-13]	-95	-132	DT	-0.5	OpenShort	(-10)	-12	-22	-2	-20	-1.8,0	62
32	Jun/12	12	40.69	41.72	41.85(-0.32)	41.01(-0.35)	40.62(-0.3)	40.24	-0.3	5	66(4.1)	-25	[-9]	[-16]	[-7]	-93	-110	DT	-0.4	OpenShort	(-8)	-8	-3	-5	-20	-1.7,0	62
33	Jun/12	11	40.69	41.72	41.98(-0.31)	41.15(-0.57)	40.74(-0.49)	40.28	-0.3	5	62(5.3)	-35	[-9]	[-24]	[-9]	-92	-194	DT	-0.5	OpenShort	(-8)	-14	-22	4	-20	-1.9,6	62
34	Jun/12	10	40.69	41.72	42.11(-0.26)	41.39(-0.46)	40.94(-0.4)	40.63	-0	5	57(4.8)	-30	[-7]	[-20]	[-12]	-89	-175	DT	-0.4	OpenShort	(-7)	-11	-34	7	-20	-1.8,6	62
35	Jun/12	9	40.69	41.72	42.22(-0.15)	41.58(-0.37)	41.11(-0.22)	41.18	0.3	5	52(2.5)	35	[-4]	[-13]	[10]	-78	-143	RG	0.1	Wait?	(-5)	-6	26	9	2	-1.4,7	62

36	Jun/11	15	40.63	41.86	42.28(-0.21)	41.74(-0.47)	41.2(-0.49)	40.76	0.1	7	49(7.2)	-0	[-6]	[-21]	[-6]	-103	-265	RG	-0.6	Wait?	(-6)	-14	-6	1	-20	-2.1,0	65
37	Jun/11	14	40.63	41.86	42.37(-0.24)	41.94(-0.43)	41.4(-0.4)	40.86	0.2	7	42(6.1)	-20	[-7]	[-18]	[-16]	-110	-209	DT	-0.8	HoldShort	(-5)	-11	-26	-1	-20	-2.4,0	65
38	Jun/11	13	40.63	41.86	42.47(-0.19)	42.12(-0.36)	41.56(-0.65)	41.28	0.4	7	36(4.2)	-5	[-5]	[-24]	[-9]	-105	-252	RG	-0.5	Wait	(-5)	-18	-10	0	-20	-2.2,0	65
39	Jun/11	12	40.63	41.86	42.55(-0.19)	42.27(-0.36)	41.83(-0.55)	41.45	0.5	7	32(4.6)	-5	[-5]	[-21]	[-8]	-106	-204	RG	-0.8	SmallLong	(-5)	-15	-13	8	-20	-2.3,2	65
40	Jun/11	11	40.63	41.86	42.63(-0.13)	42.42(-0.33)	42.06(-0.5)	41.66	0.7	7	27(3.7)	5	[-4]	[-19]	[-10]	-108	-226	RG	-1	SmallLong	(-4)	-14	-6	-17	-20	-2.4,2	65

41	Jun/11	10	40.63	41.86	42.69(-0.13)	42.56(-0.3)	42.27(-0.48)	41.76	0.7	7	24(4.6)	10	[-4]	[-18]	[-7]	-106	-208	RG	-1.4	SmallLong	(-3)	-13	5	-20	-20	-2.6,9	65
42	Jun/11	9	40.63	41.86	42.75(-0.12)	42.69(-0.29)	42.47(-0.48)	41.68	0.7	7	19(8.4)	-10	[-3]	[-17]	[-32]	-130	-254	DT	-2.7	HoldShort?	(-4)	-13	-54	-35	-20	-3.7,13	65
43	Jun/10	15	40.52	41.87	42.8(-0.02)	42.82(-0.03)	42.67(-0.1)	42.6	1.3	9	11(0.6)	30	[-1]	[-2]	[-4]	-56	-58	RG	-0.4	Wait?	(-1)	-3	0	-16	-16	-1.3,27	74
44	Jun/10	14	40.52	41.87	42.81(0.01)	42.83(-0.05)	42.71(-0.18)	42.6	1.3	9	10(0.3)	30	[0]	[-4]	[-7]	-46	-110	DR	-0.7	OpenShort	(-1)	-5	-7	-13	-20	-1.3,37	74
45	Jun/10	13	40.52	41.87	42.81(-0)	42.85(0.04)	42.79(-0.14)	42.71	1.4	9	10(-0.3)	30	[-0]	[-2]	[-7]	-26	-60	DR	-0.5	OpenShort	(1)	-4	-4	-19	-20	-0.7,42	74

46	Jun/10	12	40.52	41.87	42.81(0.02)	42.83(0.06)	42.85(-0.12)	42.78	1.4	9	10(-2)	40	[1]	[-1]	[-4]	-8	-62	DR	-0.4	OpenShort	(0)	-3	6	-26	-19	-0.2,47	74
47	Jun/10	11	40.52	41.87	42.8(0.04)	42.8(-0.05)	42.9(-0.13)	42.68	1.4	9	12(-2)	35	[1]	[-3]	[-8]	-6	-110	DR	-1.2	OpenShort	(0)	-4	-7	-27	-16	-0.6,59	74
48	Jun/10	10	40.52	41.87	42.78(0.06)	42.82(-0.03)	42.96(0.01)	42.79	1.4	9	14(-1.6)	50	[2]	[2]	[-1]	31	-60	CR	-0.8	HoldShort	(2)	0	-11	10	9	0,81	74
49	Jun/10	9	40.52	41.87	42.76(0.09)	42.83(-0.02)	42.96(0.1)	42.98	1.6	9	16(-2.5)	50	[3]	[4]	[4]	69	-21	UT	0.1	OpenLong?	(2)	3	-2	23	12	0.9,96	74
50	Jun/9	15	40.34	41.67	42.72(0.12)	42.84(0.07)	42.92(0.24)	43.02	1.7	9	18(-6.4)	50	[3]	[10]	[5]	74	2	UT	0.4	OpenLong?	(2)	7	-1	25	19	1.1,96	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI