|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $38.6000 One month high (close): $42.8750
FAST Daily Change: 1.38% Daily StdDev 3.39% FAST EMA_5_Trend: -1.05% 10Minute StdDev: $0.6837
Latest Price : $40.69(1.38%) | Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 40.76 | 41.7 | 40.51(-0.14) | 40(0.04) | 40.21(0.19) | 40.42 | -0.2 | | 5 | 49(-8.9) | 15 | [-4] | [5] | [5] | -3 | 202 | UR | 0.3 | SmallShort? | | (-4) | 6 | -7 | 14 | 20 | -0.1,50 | 59 | Sample size 7 Avg positive next hour return: 0.38%(29%) Avg negative next hour return: -0.23%(71%)
Daily Trend: %
Up Forces: 40.76(daily_ema_20 0.84%)
Down Forces:
Support Levels: 40(weak_hourly_sma_10 -1.04%)
Resistance Levels: 40.51(hourly_sma_20 0.22%) 41.7(weak_daily_ema_10 3.17%)
|
| | | 2 | Jun/15 | 14 | 40.76 | 41.7 | 40.57(-0.25) | 39.98(0.06) | 40.13(0.41) | 40.54 | -0.2 | | 5 | 58(-7) | 25 | [-7] | [11] | [18] | -10 | 409 | UR | 0.5 | SmallShort | | (-4) | 12 | 25 | 15 | 20 | -0,40 | 59 | | 3 | Jun/15 | 13 | 40.76 | 41.7 | 40.67(-0.31) | 39.96(-0.12) | 39.97(0.16) | 40.13 | -0.4 | | 5 | 65(-5.5) | 5 | [-9] | [1] | [9] | -38 | 285 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 8 | 20 | -0.6,27 | 59 | | 4 | Jun/15 | 12 | 40.76 | 41.7 | 40.8(-0.32) | 40.01(-0.29) | 39.91(0.25) | 39.99 | -0.5 | | 5 | 70(-4) | 15 | [-9] | [1] | [7] | -46 | 256 | UR | 0.1 | SmallShort | | (-8) | 7 | 2 | 11 | 20 | -0.8,24 | 59 | | 5 | Jun/15 | 11 | 40.76 | 41.7 | 40.93(-0.35) | 40.13(-0.19) | 39.81(0.04) | 39.96 | -0.6 | | 5 | 74(-2.1) | -10 | [-10] | [-4] | [0] | -55 | 187 | DT | 0.1 | OpenShort | | (-8) | 1 | -5 | 8 | 8 | -0.9,18 | 59 | | | | |
| 6 | Jun/15 | 10 | 40.76 | 41.7 | 41.07(-0.32) | 40.21(-0.19) | 39.79(-0.11) | 40.05 | -0.5 | | 5 | 77(-1.8) | 15 | [-9] | [-8] | [11] | -61 | 97 | RG | 0.2 | Wait | | (-9) | -3 | 22 | 11 | 20 | -1,14 | 59 | | 7 | Jun/15 | 9 | 40.76 | 41.7 | 41.2(-0.38) | 40.29(-0.38) | 39.83(-0.29) | 39.7 | -0.8 | | 5 | 78(0.2) | -25 | [-11] | [-17] | [-4] | -79 | 7 | DT | -0.1 | HoldShort? | | (-9) | -9 | -8 | 5 | -20 | -1.4,6 | 59 | | 8 | Jun/12 | 15 | 40.69 | 41.72 | 41.36(-0.37) | 40.45(-0.39) | 39.95(-0.39) | 39.83 | -0.6 | | 5 | 78(3.5) | -10 | [-11] | [-20] | [6] | -80 | -48 | DP | -0.1 | OpenShort? | | (-10) | -12 | 19 | 4 | -13 | -1.4,5 | 62 | | 9 | Jun/12 | 14 | 40.69 | 41.72 | 41.52(-0.41) | 40.61(-0.52) | 40.11(-0.82) | 39.52 | -0.8 | | 5 | 75(4.3) | -50 | [-11] | [-33] | [-14] | -95 | -250 | DT | -0.5 | OpenShort | | (-11) | -23 | -22 | -1 | -20 | -1.8,0 | 62 | | 10 | Jun/12 | 13 | 40.69 | 41.72 | 41.69(-0.38) | 40.82(-0.46) | 40.44(-0.44) | 39.88 | -0.6 | | 5 | 70(4.2) | -45 | [-11] | [-22] | [-13] | -95 | -128 | DT | -0.5 | OpenShort | | (-10) | -12 | -22 | -2 | -20 | -1.8,0 | 62 | | | | |
| 11 | Jun/12 | 12 | 40.69 | 41.72 | 41.85(-0.32) | 41.01(-0.35) | 40.62(-0.3) | 40.24 | -0.3 | | 5 | 66(4.1) | -25 | [-9] | [-16] | [-7] | -93 | -106 | DT | -0.4 | OpenShort | | (-8) | -8 | -2 | -5 | -20 | -1.7,0 | 62 | | 12 | Jun/12 | 11 | 40.69 | 41.72 | 41.98(-0.31) | 41.15(-0.57) | 40.74(-0.49) | 40.28 | -0.3 | | 5 | 62(5.3) | -35 | [-9] | [-24] | [-9] | -92 | -191 | DT | -0.5 | OpenShort | | (-8) | -14 | -21 | 4 | -20 | -1.9,6 | 62 | | 13 | Jun/12 | 10 | 40.69 | 41.72 | 42.11(-0.26) | 41.39(-0.46) | 40.94(-0.4) | 40.63 | -0 | | 5 | 57(4.8) | -30 | [-7] | [-20] | [-12] | -89 | -172 | DT | -0.4 | OpenShort | | (-7) | -11 | -33 | 7 | -20 | -1.8,6 | 62 | | 14 | Jun/12 | 9 | 40.69 | 41.72 | 42.22(-0.15) | 41.58(-0.37) | 41.11(-0.22) | 41.18 | 0.3 | | 5 | 52(2.5) | 35 | [-4] | [-13] | [10] | -78 | -141 | RG | 0.1 | Wait? | | (-5) | -6 | 26 | 9 | 2 | -1.4,7 | 62 | | 15 | Jun/11 | 15 | 40.63 | 41.86 | 42.28(-0.21) | 41.74(-0.47) | 41.2(-0.49) | 40.76 | 0.1 | | 7 | 49(7.2) | -0 | [-6] | [-21] | [-6] | -103 | -263 | RG | -0.6 | Wait? | | (-6) | -14 | -6 | 1 | -20 | -2.1,0 | 65 | | | | |
| 16 | Jun/11 | 14 | 40.63 | 41.86 | 42.37(-0.24) | 41.94(-0.43) | 41.4(-0.4) | 40.86 | 0.2 | | 7 | 42(6.1) | -20 | [-7] | [-18] | [-16] | -110 | -207 | DT | -0.8 | HoldShort | | (-5) | -11 | -25 | -1 | -20 | -2.4,0 | 65 | | 17 | Jun/11 | 13 | 40.63 | 41.86 | 42.47(-0.19) | 42.12(-0.36) | 41.56(-0.65) | 41.28 | 0.4 | | 7 | 36(4.2) | -5 | [-5] | [-24] | [-9] | -105 | -252 | RG | -0.5 | Wait | | (-5) | -18 | -10 | 0 | -20 | -2.2,0 | 65 | | 18 | Jun/11 | 12 | 40.63 | 41.86 | 42.55(-0.19) | 42.27(-0.36) | 41.83(-0.55) | 41.45 | 0.5 | | 7 | 32(4.6) | -5 | [-5] | [-21] | [-8] | -106 | -204 | RG | -0.8 | SmallLong | | (-5) | -15 | -12 | 8 | -20 | -2.3,2 | 65 | | 19 | Jun/11 | 11 | 40.63 | 41.86 | 42.63(-0.13) | 42.42(-0.33) | 42.06(-0.5) | 41.66 | 0.7 | | 7 | 27(3.7) | 5 | [-4] | [-19] | [-10] | -108 | -226 | RG | -1 | SmallLong | | (-4) | -14 | -6 | -17 | -20 | -2.4,2 | 65 | | 20 | Jun/11 | 10 | 40.63 | 41.86 | 42.69(-0.13) | 42.56(-0.3) | 42.27(-0.48) | 41.76 | 0.7 | | 7 | 24(4.6) | 10 | [-4] | [-18] | [-8] | -106 | -208 | RG | -1.4 | SmallLong | | (-3) | -13 | 5 | -20 | -20 | -2.6,9 | 65 | | | | |
| 21 | Jun/11 | 9 | 40.63 | 41.86 | 42.75(-0.12) | 42.69(-0.29) | 42.47(-0.48) | 41.68 | 0.7 | | 7 | 19(8.4) | -10 | [-3] | [-17] | [-32] | -130 | -254 | DT | -2.7 | HoldShort? | | (-4) | -13 | -54 | -35 | -20 | -3.7,13 | 65 | | 22 | Jun/10 | 15 | 40.52 | 41.87 | 42.8(-0.02) | 42.82(-0.03) | 42.67(-0.1) | 42.6 | 1.3 | | 9 | 11(0.6) | 30 | [-1] | [-2] | [-4] | -56 | -58 | RG | -0.4 | Wait? | | (-1) | -3 | 0 | -16 | -16 | -1.3,27 | 74 | | 23 | Jun/10 | 14 | 40.52 | 41.87 | 42.81(0.01) | 42.83(-0.05) | 42.71(-0.18) | 42.6 | 1.3 | | 9 | 10(0.3) | 30 | [0] | [-4] | [-7] | -46 | -110 | DR | -0.7 | OpenShort | | (-1) | -5 | -6 | -13 | -20 | -1.3,37 | 74 | | 24 | Jun/10 | 13 | 40.52 | 41.87 | 42.81(-0) | 42.85(0.04) | 42.79(-0.14) | 42.71 | 1.4 | | 9 | 10(-0.3) | 30 | [-0] | [-2] | [-7] | -26 | -60 | DR | -0.5 | OpenShort | | (1) | -4 | -4 | -19 | -20 | -0.7,42 | 74 | | 25 | Jun/10 | 12 | 40.52 | 41.87 | 42.81(0.02) | 42.83(0.06) | 42.85(-0.12) | 42.78 | 1.4 | | 9 | 10(-2) | 40 | [1] | [-1] | [-4] | -8 | -62 | DR | -0.4 | OpenShort | | (0) | -3 | 6 | -26 | -19 | -0.2,47 | 74 | | | | |
| 26 | Jun/10 | 11 | 40.52 | 41.87 | 42.8(0.04) | 42.8(-0.05) | 42.9(-0.13) | 42.68 | 1.4 | | 9 | 12(-2) | 35 | [1] | [-3] | [-8] | -6 | -110 | DR | -1.2 | OpenShort | | (0) | -4 | -6 | -27 | -16 | -0.6,59 | 74 | | 27 | Jun/10 | 10 | 40.52 | 41.87 | 42.78(0.06) | 42.82(-0.03) | 42.96(0.01) | 42.79 | 1.4 | | 9 | 14(-1.6) | 45 | [2] | [2] | [-5] | 31 | -60 | CR | -0.8 | HoldShort | | (2) | 0 | -11 | -10 | 9 | 0,81 | 74 | | 28 | Jun/10 | 9 | 40.52 | 41.87 | 42.76(0.09) | 42.83(-0.02) | 42.96(0.1) | 42.98 | 1.6 | | 9 | 16(-2.5) | 50 | [3] | [4] | [1] | 69 | -23 | UT | 0.1 | OpenLong? | | (2) | 3 | -2 | 6 | 12 | 0.9,96 | 74 | | 29 | Jun/9 | 15 | 40.34 | 41.67 | 42.72(0.12) | 42.84(0.07) | 42.92(0.24) | 43.02 | 1.7 | | 9 | 18(-6.4) | 50 | [3] | [10] | [4] | 74 | 2 | UT | 0.4 | OpenLong? | | (2) | 7 | -1 | 18 | 19 | 1.1,96 | 79 | | 30 | Jun/9 | 14 | 40.34 | 41.67 | 42.67(0.19) | 42.81(0.01) | 42.82(0.26) | 43.04 | 1.8 | | 9 | 25(-2.6) | 50 | [5] | [10] | [7] | 61 | -43 | UT | 0.6 | OpenLong | | (3) | 7 | 5 | 14 | 20 | 1,86 | 79 | | | | |
| 31 | Jun/9 | 13 | 40.34 | 41.67 | 42.59(0.16) | 42.8(0.03) | 42.71(0.06) | 42.96 | 1.7 | | 9 | 27(-2.1) | 50 | [4] | [5] | [6] | 50 | -63 | UT | 0.6 | OpenLong | | (5) | 2 | 10 | 12 | 5 | 0.9,77 | 79 | | 32 | Jun/9 | 12 | 40.34 | 41.67 | 42.52(0.13) | 42.79(0.02) | 42.69(-0.05) | 42.78 | 1.6 | | 9 | 29(-1.9) | 45 | [3] | [2] | [-1] | 20 | -89 | CR | 0.2 | HoldShort | | (4) | -1 | -1 | -3 | 2 | 0.6,55 | 79 | | 33 | Jun/9 | 11 | 40.34 | 41.67 | 42.47(0.15) | 42.78(0.04) | 42.71(-0.11) | 42.79 | 1.6 | | 9 | 31(-0.3) | 50 | [4] | [0] | [2] | 20 | -109 | UT | 0.2 | OpenLong | | (4) | -3 | 16 | -16 | -9 | 0.7,52 | 79 | | 34 | Jun/9 | 10 | 40.34 | 41.67 | 42.41(0.08) | 42.76(-0.07) | 42.76(-0.1) | 42.52 | 1.4 | | 9 | 31(0) | 45 | [2] | [-1] | [-5] | 14 | -83 | DR | -0.5 | OpenShort | | (3) | -3 | 1 | -20 | -19 | 0.2,59 | 79 | | 35 | Jun/9 | 9 | 40.34 | 41.67 | 42.38(0.02) | 42.79(-0.02) | 42.8(-0.23) | 42.5 | 1.4 | | 9 | 31(0) | 20 | [1] | [-4] | [-13] | 28 | -51 | DR | -0.6 | OpenShort? | | (2) | -6 | -20 | -18 | -20 | 0.2,73 | 79 | | | | |
| 36 | Jun/8 | 15 | 40.17 | 41.36 | 42.37(0.07) | 42.8(0.13) | 42.9(0.03) | 42.85 | 1.9 | | 8 | 31(-1.9) | 40 | [2] | [5] | [-4] | 68 | 42 | CR | -0.1 | HoldShort? | | (1) | 1 | -4 | -2 | -20 | 1,93 | 73 | | 37 | Jun/8 | 14 | 40.17 | 41.36 | 42.34(0.09) | 42.75(0.17) | 42.89(0.1) | 42.92 | 1.9 | | 8 | 33(0.9) | 45 | [2] | [7] | [-2] | 73 | 71 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | -7 | 5 | 1.2,93 | 73 | | 38 | Jun/8 | 13 | 40.17 | 41.36 | 42.3(0.12) | 42.68(0.18) | 42.85(0.19) | 43 | 2 | | 8 | 32(1.4) | 50 | [3] | [10] | [6] | 83 | 93 | UT | 0.3 | OpenLong | | (2) | 5 | 14 | 0 | 16 | 1.5,95 | 73 | | 39 | Jun/8 | 12 | 40.17 | 41.36 | 42.25(0.11) | 42.6(0.17) | 42.77(-0.01) | 42.76 | 1.8 | | 8 | 31(0) | 40 | [3] | [5] | [-6] | 75 | 3 | CR | -0 | HoldShort | | (3) | -0 | -13 | -3 | -20 | 1.2,95 | 73 | | 40 | Jun/8 | 11 | 40.17 | 41.36 | 42.2(0.15) | 42.53(0.37) | 42.78(0.19) | 42.98 | 2 | | 8 | 31(1.9) | 50 | [4] | [13] | [4] | 93 | 75 | UT | 0.5 | OpenLong | | (4) | 5 | 12 | 3 | -2 | 1.8,98 | 73 | | | | |
| 41 | Jun/8 | 10 | 40.17 | 41.36 | 42.14(0.13) | 42.37(0.26) | 42.7(0.22) | 42.77 | 1.8 | | 8 | 29(0.4) | 50 | [3] | [12] | [1] | 82 | 73 | UT | 0.2 | HoldLong | | (4) | 6 | 2 | -4 | 14 | 1.5,94 | 73 | | 42 | Jun/8 | 9 | 40.17 | 41.36 | 42.08(0.14) | 42.26(0.26) | 42.61(0.24) | 42.73 | 1.8 | | 8 | 29(0.2) | 50 | [4] | [13] | [4] | 85 | 65 | UT | 0.3 | HoldLong? | | (3) | 6 | 6 | 0 | 20 | 1.6,95 | 73 | | 43 | Jun/5 | 15 | 39.97 | 40.95 | 42.02(0.15) | 42.15(0.24) | 42.51(0.18) | 42.62 | 2.1 | | 8 | 29(-5.3) | 50 | [4] | [11] | [-0] | 84 | 31 | UT | 0.3 | HoldLong? | | (4) | 5 | -9 | 6 | 20 | 1.5,96 | 73 | | 44 | Jun/5 | 14 | 39.97 | 40.95 | 41.96(0.22) | 42.05(0.2) | 42.43(0.36) | 42.78 | 2.2 | | 8 | 34(0.6) | 50 | [6] | [15] | [12] | 95 | 67 | UT | 0.8 | HoldLong | | (4) | 9 | 11 | 13 | 20 | 1.9,97 | 73 | | 45 | Jun/5 | 13 | 39.97 | 40.95 | 41.87(0.19) | 41.96(0.04) | 42.28(0.55) | 42.59 | 2 | | 8 | 33(0.3) | 50 | [5] | [18] | [16] | 85 | 118 | UT | 0.7 | HoldLong | | (6) | 14 | 16 | 14 | 20 | 1.7,92 | 73 | | | | |
| 46 | Jun/5 | 12 | 39.97 | 40.95 | 41.79(0.15) | 41.94(0.01) | 42.05(0.32) | 42.31 | 1.8 | | 8 | 33(-1.7) | 50 | [4] | [11] | [9] | 67 | 48 | UT | 0.6 | OpenLong | | (4) | 8 | 5 | 16 | 20 | 1.2,87 | 73 | | 47 | Jun/5 | 11 | 39.97 | 40.95 | 41.73(0.17) | 41.94(0.03) | 41.92(0.3) | 42.23 | 1.8 | | 8 | 35(-1.9) | 50 | [4] | [11] | [7] | 55 | 23 | UT | 0.7 | OpenLong | | (4) | 8 | -2 | 25 | 20 | 1.1,77 | 73 | | 48 | Jun/5 | 10 | 39.97 | 40.95 | 41.66(0.19) | 41.93(0.08) | 41.79(0.3) | 42.26 | 1.8 | | 8 | 37(-0.5) | 50 | [5] | [12] | [11] | 44 | 23 | UT | 1 | OpenLong | | (4) | 8 | 16 | 15 | 20 | 1.3,61 | 73 | | 49 | Jun/5 | 9 | 39.97 | 40.95 | 41.58(0.14) | 41.9(0.04) | 41.67(0.04) | 41.99 | 1.6 | | 8 | 37(-0.5) | 50 | [4] | [5] | [12] | 19 | -37 | UT | 0.7 | OpenLong? | | (4) | 1 | 32 | 6 | 5 | 0.9,46 | 73 | | 50 | Jun/4 | 15 | 39.74 | 40.55 | 41.52(0.05) | 41.88(-0.05) | 41.65(-0.45) | 41.46 | 1.5 | | 6 | 38(-6.4) | 15 | [1] | [-10] | [-9] | -19 | -179 | DR | -0.4 | OpenShort? | | (2) | -11 | -11 | -6 | -20 | -0.1,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|